Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 60.97 61.11 60.94 61.06 68,087 +0.11(+0.18%)
Mar 30, 2016 60.88 61.03 60.86 60.95 120,752 +0.02(+0.03%)
Mar 29, 2016 60.80 60.97 60.78 60.93 82,805 +0.24(+0.40%)
Mar 28, 2016 60.76 60.81 60.69 60.69 1,236,629 -0.01(-0.02%)
Mar 24, 2016 60.75 60.70 60.70 60.70 205,700 -0.04(-0.07%)
Mar 23, 2016 60.64 60.79 60.64 60.74 520,053 +0.08(+0.13%)
Mar 22, 2016 60.69 60.77 60.60 60.66 378,300 -0.03(-0.05%)
Mar 21, 2016 60.70 60.75 60.67 60.69 50,945 -0.08(-0.13%)
Mar 18, 2016 60.72 60.80 60.72 60.77 159,824 +0.04(+0.07%)
Mar 17, 2016 60.73 60.74 60.67 60.73 41,108 +0.06(+0.10%)
Mar 16, 2016 60.41 62.06 60.35 60.67 84,057 +0.20(+0.33%)
Mar 15, 2016 60.50 60.54 60.44 60.47 27,942 +0.00(+0.00%)
Mar 14, 2016 60.47 60.52 60.45 60.47 50,108 +0.05(+0.08%)
Mar 11, 2016 60.51 60.51 60.42 60.42 94,970 -0.10(-0.17%)
Mar 10, 2016 60.67 60.92 60.50 60.52 41,823 -0.12(-0.20%)
Mar 09, 2016 60.69 60.70 60.59 60.64 125,611 -0.10(-0.16%)
Mar 08, 2016 60.70 60.79 60.70 60.74 110,488 +0.18(+0.30%)
Mar 07, 2016 60.57 60.61 60.54 60.56 34,594 -0.10(-0.16%)
Mar 04, 2016 60.65 60.69 60.56 60.66 54,370 -0.04(-0.07%)
Mar 03, 2016 60.72 60.76 60.64 60.70 300,885 -0.02(-0.03%)
Mar 02, 2016 60.73 60.74 60.65 60.72 601,412 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.