Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.31 60.40 60.31 60.40 117,100 -0.08(-0.13%)
Mar 28, 2019 60.48 60.50 60.42 60.48 50,430 -0.03(-0.05%)
Mar 27, 2019 60.52 60.61 60.48 60.51 44,565 +0.12(+0.20%)
Mar 26, 2019 60.34 60.44 60.31 60.39 70,623 -0.03(-0.05%)
Mar 25, 2019 60.31 60.48 60.27 60.42 47,463 +0.15(+0.25%)
Mar 22, 2019 60.14 60.30 60.14 60.27 67,600 +0.31(+0.51%)
Mar 21, 2019 60.02 60.03 59.94 59.96 45,149 -0.02(-0.03%)
Mar 20, 2019 59.75 60.01 59.75 59.98 154,839 +0.27(+0.45%)
Mar 19, 2019 59.69 59.74 59.68 59.71 36,214 -0.04(-0.07%)
Mar 18, 2019 59.76 59.80 59.72 59.75 68,002 -0.02(-0.03%)
Mar 15, 2019 59.80 59.82 59.74 59.77 100,600 +0.08(+0.13%)
Mar 14, 2019 59.72 59.73 59.65 59.69 42,634 -0.03(-0.05%)
Mar 13, 2019 59.70 59.74 59.67 59.72 32,262 +0.01(+0.02%)
Mar 12, 2019 59.65 59.75 59.65 59.71 41,150 +0.09(+0.15%)
Mar 11, 2019 59.67 59.67 59.60 59.62 55,219 -0.03(-0.05%)
Mar 08, 2019 59.62 59.68 59.61 59.65 52,200 +0.06(+0.10%)
Mar 07, 2019 59.55 59.63 59.55 59.59 43,712 +0.14(+0.24%)
Mar 06, 2019 59.37 59.46 59.35 59.45 69,059 +0.10(+0.17%)
Mar 05, 2019 59.28 59.35 59.23 59.35 37,716 +0.03(+0.05%)
Mar 04, 2019 59.27 59.35 59.23 59.32 61,027 +0.11(+0.19%)
Mar 01, 2019 59.25 59.30 59.20 59.21 114,100 -0.25(-0.42%)
Feb 28, 2019 59.52 59.52 59.41 59.46 114,850 -0.09(-0.15%)
Feb 27, 2019 59.61 59.61 59.51 59.55 47,185 -0.09(-0.15%)
Feb 26, 2019 59.64 59.68 59.60 59.64 196,441 +0.08(+0.13%)
Feb 25, 2019 59.55 59.56 59.51 59.56 73,181 -0.01(-0.02%)
Feb 22, 2019 59.53 59.62 59.53 59.57 50,200 +0.11(+0.18%)
Feb 21, 2019 59.48 59.49 59.44 59.46 25,846 -0.13(-0.22%)
Feb 20, 2019 59.61 59.63 59.56 59.59 52,628 -0.01(-0.02%)
Feb 19, 2019 59.60 59.61 59.55 59.60 136,030 +0.11(+0.18%)
Feb 15, 2019 59.49 59.52 59.49 59.49 45,600 -0.07(-0.12%)
Feb 14, 2019 59.58 59.59 59.51 59.56 68,736 +0.18(+0.30%)
Feb 13, 2019 59.35 59.42 59.34 59.38 36,812 -0.08(-0.13%)
Feb 12, 2019 59.49 59.52 59.44 59.46 246,800 -0.06(-0.10%)
Feb 11, 2019 59.55 59.55 59.50 59.52 196,599 -0.09(-0.15%)
Feb 08, 2019 59.61 59.64 59.59 59.61 222,700 +0.05(+0.08%)
Feb 07, 2019 59.54 59.61 59.50 59.56 84,513 +0.13(+0.22%)
Feb 06, 2019 59.44 59.46 59.39 59.43 65,714 +0.07(+0.12%)
Feb 05, 2019 59.34 59.42 59.34 59.36 71,342 +0.05(+0.08%)
Feb 04, 2019 59.32 59.33 59.28 59.31 187,734 -0.06(-0.10%)
Feb 01, 2019 59.53 59.53 59.36 59.37 427,600 -0.35(-0.59%)
Jan 31, 2019 59.64 59.76 59.64 59.72 57,138 +0.17(+0.29%)
Jan 30, 2019 59.39 59.58 59.35 59.55 57,598 +0.14(+0.24%)
Jan 29, 2019 59.33 59.42 59.33 59.41 66,470 +0.12(+0.20%)
Jan 28, 2019 59.29 59.34 59.27 59.29 52,786 +0.02(+0.03%)
Jan 25, 2019 59.32 59.32 59.24 59.27 53,400 -0.12(-0.20%)
Jan 24, 2019 59.37 59.43 59.35 59.39 56,384 +0.12(+0.20%)
Jan 23, 2019 59.19 59.30 59.19 59.27 124,089 -0.02(-0.03%)
Jan 22, 2019 59.24 59.34 59.23 59.29 232,881 +0.14(+0.24%)
Jan 18, 2019 59.18 59.25 59.11 59.15 63,300 -0.14(-0.24%)
Jan 17, 2019 59.36 59.36 59.25 59.29 90,893 -0.06(-0.10%)
Jan 16, 2019 59.34 59.36 59.30 59.35 140,548 -0.04(-0.07%)
Jan 15, 2019 59.48 59.48 59.36 59.39 112,465 +0.00(+0.00%)
Jan 14, 2019 59.42 59.46 59.37 59.39 347,883 -0.02(-0.03%)
Jan 11, 2019 59.39 59.44 59.36 59.41 667,700 +0.15(+0.25%)
Jan 10, 2019 59.36 59.41 58.83 59.26 14,428,781 -0.05(-0.08%)
Jan 09, 2019 59.26 59.33 59.23 59.31 166,816 +0.05(+0.08%)
Jan 08, 2019 59.31 59.36 59.24 59.26 192,778 -0.09(-0.15%)
Jan 07, 2019 59.56 59.56 59.35 59.35 146,646 -0.14(-0.24%)
Jan 04, 2019 59.56 59.57 59.46 59.49 324,600 -0.38(-0.63%)
Jan 03, 2019 59.54 59.90 59.53 59.87 1,087,108 +0.36(+0.60%)
Jan 02, 2019 59.44 59.51 59.41 59.51 13,432,731 -0.04(-0.07%)
Dec 31, 2018 59.21 59.55 59.20 59.55 252,000 +0.28(+0.47%)
Dec 28, 2018 59.11 59.28 59.11 59.27 193,000 +0.22(+0.37%)
Dec 27, 2018 59.08 59.19 59.05 59.05 465,810 +0.12(+0.20%)
Dec 26, 2018 59.13 59.17 58.90 58.93 110,143 -0.17(-0.29%)
Dec 24, 2018 59.08 59.12 59.01 59.10 70,300 +0.12(+0.20%)
Dec 21, 2018 58.95 58.98 58.89 58.98 126,400 +0.04(+0.07%)
Dec 20, 2018 59.03 59.03 58.91 58.94 717,740 -0.01(-0.02%)
Dec 19, 2018 58.91 59.06 58.85 58.95 94,961 -0.04(-0.07%)
Dec 18, 2018 58.93 58.99 58.90 58.99 40,063 +0.08(+0.14%)
Dec 17, 2018 58.80 58.92 58.80 58.91 45,524 +0.15(+0.26%)
Dec 14, 2018 58.71 58.80 58.71 58.76 31,400 +0.09(+0.15%)
Dec 13, 2018 58.66 58.70 58.65 58.67 29,085 +0.03(+0.06%)
Dec 12, 2018 58.64 58.69 58.62 58.64 64,909 -0.07(-0.12%)
Dec 11, 2018 58.71 58.82 58.68 58.71 58,724 -0.12(-0.20%)
Dec 10, 2018 58.82 58.90 58.77 58.83 41,666 +0.02(+0.03%)
Dec 07, 2018 58.68 58.82 58.64 58.81 788,200 +0.13(+0.22%)
Dec 06, 2018 58.73 58.87 58.68 58.68 149,862 +0.11(+0.19%)
Dec 04, 2018 58.48 58.61 58.46 58.57 79,000 +0.18(+0.31%)
Dec 03, 2018 58.31 58.40 58.30 58.39 354,382 -0.08(-0.13%)
Nov 30, 2018 58.49 58.49 58.43 58.47 146,500 +0.03(+0.04%)
Nov 29, 2018 58.46 58.51 58.33 58.44 227,671 +0.08(+0.14%)
Nov 28, 2018 58.29 58.39 58.26 58.36 121,459 +0.07(+0.12%)
Nov 27, 2018 58.30 58.33 58.28 58.29 29,807 +0.00(+0.01%)
Nov 26, 2018 58.25 58.29 58.24 58.29 56,223 -0.05(-0.09%)
Nov 23, 2018 58.35 58.39 58.31 58.34 25,700 +0.07(+0.12%)
Nov 21, 2018 58.27 58.27 58.27 0 -0.02(-0.03%)
Nov 20, 2018 58.34 58.37 58.29 58.29 75,616 -0.06(-0.10%)
Nov 19, 2018 58.21 58.36 58.21 58.35 122,380 +0.09(+0.15%)
Nov 16, 2018 58.22 58.27 58.19 58.26 128,500 +0.15(+0.26%)
Nov 15, 2018 58.17 58.19 58.07 58.11 27,033 +0.04(+0.07%)
Nov 14, 2018 57.95 58.17 57.93 58.07 68,631 +0.07(+0.12%)
Nov 13, 2018 57.95 58.10 57.91 58.00 85,255 +0.02(+0.03%)
Nov 12, 2018 57.94 57.98 57.89 57.98 16,719 +0.15(+0.26%)
Nov 09, 2018 57.73 57.84 57.72 57.83 41,900 +0.16(+0.28%)
Nov 08, 2018 57.72 57.76 57.65 57.67 47,593 -0.06(-0.10%)
Nov 07, 2018 57.79 57.81 57.72 57.73 33,969 -0.03(-0.05%)
Nov 06, 2018 57.78 57.80 57.75 57.76 40,017 -0.05(-0.09%)
Nov 05, 2018 57.81 57.85 57.79 57.81 47,876 +0.03(+0.05%)
Nov 02, 2018 57.88 57.88 57.74 57.78 68,600 -0.21(-0.36%)
Nov 01, 2018 57.92 58.00 57.92 57.99 87,421 -0.03(-0.05%)
Oct 31, 2018 58.00 58.07 58.00 58.02 40,445 -0.13(-0.22%)
Oct 30, 2018 58.13 58.19 58.13 58.15 231,993 -0.09(-0.15%)
Oct 29, 2018 58.16 58.26 58.13 58.24 60,454 -0.01(-0.02%)
Oct 26, 2018 58.22 58.30 58.19 58.25 29,800 +0.23(+0.40%)
Oct 25, 2018 58.08 58.09 58.00 58.02 27,044 -0.11(-0.20%)
Oct 24, 2018 58.01 58.14 58.01 58.13 158,015 +0.21(+0.37%)
Oct 23, 2018 58.04 58.05 57.90 57.92 63,573 +0.09(+0.16%)
Oct 22, 2018 57.81 57.85 57.81 57.83 52,170 +0.01(+0.02%)
Oct 19, 2018 57.80 57.85 57.79 57.82 14,200 -0.03(-0.05%)
Oct 18, 2018 57.76 57.93 57.76 57.85 29,222 +0.07(+0.11%)
Oct 17, 2018 57.90 57.92 57.78 57.78 19,032 -0.12(-0.20%)
Oct 16, 2018 57.88 57.90 57.83 57.90 31,111 +0.00(+0.00%)
Oct 15, 2018 57.91 57.92 57.87 57.90 70,848 +0.02(+0.03%)
Oct 12, 2018 57.88 57.95 57.83 57.88 61,800 -0.06(-0.10%)
Oct 11, 2018 57.87 57.98 57.81 57.94 70,399 +0.13(+0.22%)
Oct 10, 2018 57.67 57.81 57.67 57.81 44,466 +0.09(+0.16%)
Oct 09, 2018 57.69 57.75 57.69 57.72 37,621 +0.01(+0.02%)
Oct 08, 2018 57.76 57.76 57.68 57.71 28,287 +0.06(+0.10%)
Oct 05, 2018 57.70 57.70 57.60 57.65 27,100 -0.08(-0.14%)
Oct 04, 2018 57.72 57.80 57.69 57.73 61,097 -0.11(-0.19%)
Oct 03, 2018 57.99 57.99 57.77 57.84 26,979 -0.24(-0.41%)
Oct 02, 2018 58.08 58.10 58.03 58.08 31,796 +0.08(+0.14%)
Oct 01, 2018 58.04 58.05 58.00 58.00 26,036 -0.17(-0.29%)
Sep 28, 2018 58.16 58.21 58.15 58.17 32,200 +0.02(+0.03%)
Sep 27, 2018 58.09 58.15 58.09 58.15 33,287 +0.04(+0.07%)
Sep 26, 2018 58.05 58.13 58.04 58.11 52,296 +0.08(+0.14%)
Sep 25, 2018 58.02 58.03 57.98 58.03 40,768 -0.03(-0.05%)
Sep 24, 2018 58.02 58.09 58.02 58.06 41,841 -0.02(-0.03%)
Sep 21, 2018 58.06 58.09 58.04 58.08 30,000 +0.02(+0.03%)
Sep 20, 2018 58.03 58.10 58.03 58.06 21,917 -0.01(-0.01%)
Sep 19, 2018 58.12 58.12 58.02 58.07 82,974 -0.06(-0.10%)
Sep 18, 2018 58.18 58.20 58.10 58.13 29,361 -0.12(-0.21%)
Sep 17, 2018 58.21 58.27 58.21 58.25 25,417 +0.02(+0.04%)
Sep 14, 2018 58.24 58.27 58.22 58.23 35,600 -0.11(-0.19%)
Sep 13, 2018 58.39 58.39 58.32 58.34 55,374 +0.00(+0.00%)
Sep 12, 2018 58.33 58.37 58.31 58.34 20,977 +0.05(+0.08%)
Sep 11, 2018 58.33 58.37 58.29 58.29 97,863 -0.13(-0.22%)
Sep 10, 2018 58.41 58.45 58.40 58.42 30,588 -0.01(-0.02%)
Sep 07, 2018 58.46 58.46 58.39 58.43 16,400 -0.20(-0.34%)
Sep 06, 2018 58.57 58.66 58.57 58.63 23,873 +0.08(+0.14%)
Sep 05, 2018 58.50 58.56 58.50 58.55 155,166 +0.01(+0.02%)
Sep 04, 2018 58.55 58.58 58.51 58.54 49,035 -0.16(-0.27%)
Aug 31, 2018 58.70 58.70 58.70 0 +0.02(+0.03%)
Aug 30, 2018 58.64 58.71 58.64 58.68 22,416 +0.10(+0.17%)
Aug 29, 2018 58.61 58.64 58.58 58.58 37,870 -0.05(-0.08%)
Aug 28, 2018 58.66 58.67 58.60 58.62 23,667 -0.10(-0.18%)
Aug 27, 2018 58.74 58.75 58.70 58.73 40,474 -0.08(-0.14%)
Aug 24, 2018 58.72 58.81 58.70 58.81 32,100 +0.01(+0.02%)
Aug 23, 2018 58.79 58.82 58.78 58.80 14,807 -0.02(-0.03%)
Aug 22, 2018 58.82 58.82 58.77 58.82 27,494 +0.09(+0.15%)
Aug 21, 2018 58.76 58.76 58.70 58.73 27,472 -0.05(-0.09%)
Aug 20, 2018 58.73 58.81 58.73 58.79 20,902 +0.14(+0.23%)
Aug 17, 2018 58.68 58.72 58.63 58.65 28,100 +0.01(+0.02%)
Aug 16, 2018 58.66 58.68 58.61 58.64 18,529 -0.03(-0.05%)
Aug 15, 2018 58.73 58.73 58.67 58.67 11,242 +0.09(+0.15%)
Aug 14, 2018 58.59 58.62 58.58 58.59 14,496 -0.05(-0.09%)
Aug 13, 2018 58.62 58.67 58.60 58.64 85,125 +0.02(+0.03%)
Aug 10, 2018 58.53 58.68 58.53 58.62 54,700 +0.18(+0.31%)
Aug 09, 2018 58.42 58.45 58.41 58.44 16,034 +0.09(+0.15%)
Aug 08, 2018 58.34 58.37 58.32 58.35 64,513 +0.02(+0.03%)
Aug 07, 2018 58.37 58.37 58.30 58.33 21,978 -0.09(-0.15%)
Aug 06, 2018 58.38 58.46 58.38 58.42 17,679 +0.07(+0.12%)
Aug 03, 2018 58.28 58.39 58.28 58.35 45,900 +0.08(+0.14%)
Aug 02, 2018 58.22 58.28 58.22 58.27 36,711 +0.08(+0.14%)
Aug 01, 2018 58.20 58.23 58.17 58.19 50,513 -0.21(-0.36%)
Jul 31, 2018 58.38 58.42 58.37 58.40 40,069 +0.02(+0.03%)
Jul 30, 2018 58.31 58.41 58.31 58.38 72,796 +0.00(+0.00%)
Jul 27, 2018 58.41 58.41 58.34 58.38 66,400 +0.07(+0.12%)
Jul 26, 2018 58.39 58.42 58.31 58.31 26,883 -0.06(-0.10%)
Jul 25, 2018 58.43 58.48 58.37 58.37 21,791 -0.07(-0.12%)
Jul 24, 2018 58.39 58.44 58.37 58.44 56,714 +0.03(+0.05%)
Jul 23, 2018 58.52 58.52 58.38 58.41 42,584 -0.17(-0.29%)
Jul 20, 2018 58.67 58.67 58.56 58.58 20,798 -0.08(-0.14%)
Jul 19, 2018 58.58 58.69 58.58 58.66 25,369 +0.09(+0.15%)
Jul 18, 2018 58.59 58.62 58.55 58.57 19,105 +0.01(+0.02%)
Jul 17, 2018 58.60 58.64 58.56 58.56 52,500 -0.07(-0.12%)
Jul 16, 2018 58.62 58.64 58.57 58.63 27,165 -0.03(-0.05%)
Jul 13, 2018 58.62 58.70 58.61 58.66 67,785 +0.08(+0.14%)
Jul 12, 2018 58.55 58.62 58.55 58.58 20,566 -0.04(-0.07%)
Jul 11, 2018 58.58 58.64 58.56 58.62 41,373 +0.10(+0.17%)
Jul 10, 2018 58.55 58.56 58.52 58.52 26,644 -0.07(-0.12%)
Jul 09, 2018 58.59 58.60 58.56 58.59 42,953 -0.06(-0.10%)
Jul 06, 2018 58.69 58.69 58.61 58.65 21,453 +0.02(+0.03%)
Jul 05, 2018 58.64 58.68 58.60 58.63 41,479 +0.02(+0.03%)
Jul 03, 2018 58.61 58.61 58.61 0 +0.08(+0.14%)
Jul 02, 2018 58.62 58.62 58.53 58.53 30,319 -0.16(-0.27%)
Jun 29, 2018 58.73 58.67 58.69 385,534 -0.03(-0.05%)
Jun 28, 2018 58.76 58.78 58.69 58.72 91,128 -0.04(-0.07%)
Jun 27, 2018 58.72 58.79 58.70 58.76 19,150 +0.13(+0.22%)
Jun 26, 2018 58.57 58.64 58.57 58.63 65,366 +0.04(+0.06%)
Jun 25, 2018 58.56 58.63 58.56 58.59 26,545 +0.05(+0.09%)
Jun 22, 2018 58.55 58.49 58.54 30,217 -0.01(-0.02%)
Jun 21, 2018 58.50 58.56 58.50 58.55 38,442 +0.11(+0.19%)
Jun 20, 2018 58.51 58.52 58.42 58.44 29,054 -0.10(-0.17%)
Jun 19, 2018 58.52 58.59 58.52 58.54 64,052 +0.10(+0.17%)
Jun 18, 2018 58.47 58.47 58.42 58.44 37,773 +0.03(+0.05%)
Jun 15, 2018 58.49 58.40 58.41 53,420 +0.05(+0.09%)
Jun 14, 2018 58.32 58.40 58.31 58.36 64,177 +0.09(+0.15%)
Jun 13, 2018 58.32 58.38 58.21 58.27 287,165 -0.07(-0.12%)
Jun 12, 2018 58.31 58.36 58.30 58.34 126,273 -0.03(-0.05%)
Jun 11, 2018 58.35 58.38 58.33 58.37 2,145,487 -0.04(-0.07%)
Jun 08, 2018 58.42 58.48 58.40 58.41 24,894 -0.06(-0.11%)
Jun 07, 2018 58.31 58.49 58.30 58.47 47,430 +0.17(+0.30%)
Jun 06, 2018 58.30 58.30 21,229 -0.16(-0.28%)
Jun 05, 2018 58.46 58.53 58.40 58.46 37,887 +0.11(+0.19%)
Jun 04, 2018 58.46 58.46 58.35 58.35 122,865 -0.13(-0.22%)
Jun 01, 2018 58.45 58.56 58.44 58.48 75,047 -0.32(-0.54%)
May 31, 2018 58.75 58.84 58.74 58.80 28,518 +0.03(+0.05%)
May 30, 2018 58.78 58.85 58.71 58.77 82,439 -0.22(-0.37%)
May 29, 2018 58.74 59.07 58.64 58.99 85,657 +0.45(+0.77%)
May 25, 2018 58.54 58.54 58.54 0 +0.18(+0.30%)
May 24, 2018 58.40 58.41 58.33 58.36 60,970 +0.07(+0.13%)
May 23, 2018 58.22 58.29 58.19 58.29 45,104 +0.19(+0.33%)
May 22, 2018 58.06 58.10 58.05 58.10 28,510 -0.01(-0.02%)
May 21, 2018 58.03 58.11 58.02 58.11 31,458 +0.02(+0.03%)
May 18, 2018 58.00 58.09 58.00 58.09 15,517 +0.15(+0.26%)
May 17, 2018 57.98 57.98 57.94 57.94 17,205 +0.00(+0.01%)
May 16, 2018 58.03 58.03 57.94 57.94 27,369 -0.07(-0.13%)
May 15, 2018 58.06 58.07 57.95 58.01 42,229 -0.20(-0.34%)
May 14, 2018 58.22 58.24 58.20 58.21 32,718 -0.05(-0.09%)
May 11, 2018 58.25 58.28 58.24 58.26 28,008 +0.01(+0.02%)
May 10, 2018 58.27 58.31 58.25 58.25 32,744 +0.04(+0.07%)
May 09, 2018 58.20 58.26 58.20 58.21 33,801 -0.08(-0.14%)
May 08, 2018 58.31 58.34 58.25 58.29 38,471 -0.07(-0.12%)
May 07, 2018 58.38 58.38 58.34 58.36 33,361 -0.01(-0.02%)
May 04, 2018 58.39 58.41 58.32 58.37 27,921 +0.00(+0.00%)
May 03, 2018 58.37 58.43 58.35 58.37 17,727 +0.08(+0.14%)
May 02, 2018 58.28 58.32 58.24 58.29 24,068 +0.05(+0.08%)
May 01, 2018 58.31 58.31 58.23 58.24 36,777 -0.16(-0.27%)
Apr 30, 2018 58.39 58.44 58.37 58.40 34,233 +0.01(+0.02%)
Apr 27, 2018 58.38 58.40 58.37 58.39 28,409 +0.07(+0.12%)
Apr 26, 2018 58.33 58.33 58.30 58.32 21,851 +0.03(+0.05%)
Apr 25, 2018 58.26 58.30 58.25 58.29 33,207 -0.03(-0.05%)
Apr 24, 2018 58.29 58.34 58.28 58.32 42,677 -0.01(-0.02%)
Apr 23, 2018 58.30 58.33 58.29 58.33 15,539 -0.01(-0.02%)
Apr 20, 2018 58.41 58.42 58.34 58.34 122,460 -0.12(-0.21%)
Apr 19, 2018 58.42 58.46 58.39 58.46 26,490 -0.03(-0.05%)
Apr 18, 2018 58.51 58.53 58.47 58.49 32,868 -0.08(-0.14%)
Apr 17, 2018 58.53 58.60 58.53 58.57 228,555 -0.02(-0.03%)
Apr 16, 2018 58.51 58.59 58.51 58.59 43,746 -0.02(-0.03%)
Apr 13, 2018 58.58 58.64 58.58 58.61 27,959 +0.01(+0.02%)
Apr 12, 2018 58.66 58.69 58.56 58.60 44,068 -0.10(-0.17%)
Apr 11, 2018 58.70 58.73 58.67 58.70 25,192 +0.03(+0.05%)
Apr 10, 2018 58.67 58.72 58.63 58.67 106,813 -0.06(-0.10%)
Apr 09, 2018 58.71 58.74 58.67 58.73 31,341 -0.02(-0.04%)
Apr 06, 2018 58.69 58.75 58.67 58.75 29,750 +0.14(+0.24%)
Apr 05, 2018 58.67 58.67 58.60 58.61 22,478 -0.04(-0.07%)
Apr 04, 2018 58.76 58.77 58.65 58.65 479,121 -0.05(-0.09%)
Apr 03, 2018 58.72 58.73 58.68 58.70 43,082 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.