Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.94	17.80	17.79	17.97	1,641,306	-0.10(-0.55%)
Mar 27, 2024	17.74	18.07	17.63	18.07	1,626,442	+0.48(+2.73%)
Mar 26, 2024	17.83	18.00	17.58	17.59	1,545,389	-0.14(-0.79%)
Mar 25, 2024	18.07	18.31	17.73	17.73	1,066,096	-0.24(-1.34%)
Mar 22, 2024	17.76	18.05	17.67	17.97	1,295,412	+0.16(+0.90%)
Mar 21, 2024	17.88	18.08	17.74	17.81	1,526,021	-0.07(-0.39%)
Mar 20, 2024	17.97	18.03	17.77	17.88	3,476,255	-0.15(-0.83%)
Mar 19, 2024	18.26	18.36	17.96	18.03	4,040,221	-0.26(-1.42%)
Mar 18, 2024	18.31	18.55	18.10	18.29	2,523,903	-0.05(-0.27%)
Mar 15, 2024	18.80	18.80	18.26	18.34	3,065,892	-0.51(-2.71%)
Mar 14, 2024	18.95	19.22	18.59	18.85	3,781,231	-0.02(-0.11%)
Mar 13, 2024	18.18	18.90	18.18	18.87	3,338,260	+0.74(+4.08%)
Mar 12, 2024	17.73	18.52	17.57	18.13	3,762,439	+0.47(+2.66%)
Mar 11, 2024	17.09	17.70	17.01	17.66	3,960,613	+0.52(+3.03%)
Mar 08, 2024	17.71	17.85	17.01	17.14	1,775,075	-0.51(-2.89%)
Mar 07, 2024	17.04	17.80	17.04	17.65	4,003,532	+0.59(+3.46%)
Mar 06, 2024	17.31	17.43	16.95	17.06	1,703,231	-0.16(-0.93%)
Mar 05, 2024	17.13	17.37	16.76	17.22	2,504,134	+0.11(+0.64%)
Mar 04, 2024	17.57	17.79	16.96	17.11	2,343,477	-0.47(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.