Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

47.09 -1.92 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.850 5.970 5.760 5.830 253,294 +0.29(+5.23%)
Mar 28, 2014 5.690 6.092 5.440 5.540 164,476 -0.06(-1.07%)
Mar 27, 2014 5.130 5.720 5.100 5.600 229,793 +0.52(+10.24%)
Mar 26, 2014 5.150 5.260 5.020 5.080 128,244 -0.01(-0.20%)
Mar 25, 2014 5.020 5.100 4.880 5.090 96,020 +0.13(+2.62%)
Mar 24, 2014 4.860 4.990 4.620 4.960 14,698 +0.10(+2.06%)
Mar 21, 2014 4.819 4.920 4.760 4.860 75,616 +0.09(+1.89%)
Mar 20, 2014 4.800 4.880 4.730 4.770 54,847 -0.04(-0.83%)
Mar 19, 2014 4.800 4.869 4.710 4.810 112,010 +0.03(+0.63%)
Mar 18, 2014 4.870 4.880 4.650 4.780 103,522 -0.05(-1.04%)
Mar 17, 2014 4.740 4.850 4.630 4.830 85,073 +0.16(+3.43%)
Mar 14, 2014 4.700 4.770 4.640 4.670 5,693 +0.02(+0.43%)
Mar 13, 2014 4.740 4.750 4.620 4.650 63,988 -0.08(-1.69%)
Mar 12, 2014 4.726 4.770 4.600 4.730 87,777 -0.03(-0.63%)
Mar 11, 2014 4.840 4.840 4.690 4.760 64,179 -0.07(-1.45%)
Mar 10, 2014 4.910 4.940 4.690 4.830 55,303 -0.06(-1.23%)
Mar 07, 2014 4.900 5.000 4.800 4.890 96,683 -0.01(-0.20%)
Mar 06, 2014 4.790 5.000 4.680 4.900 74,590 +0.10(+2.08%)
Mar 05, 2014 4.770 4.870 4.690 4.800 45,653 +0.00(+0.00%)
Mar 04, 2014 4.660 4.830 4.540 4.800 69,801 +0.18(+3.90%)
Mar 03, 2014 4.780 4.810 4.500 4.620 61,374 -0.26(-5.33%)
Feb 28, 2014 4.830 5.200 4.780 4.880 127,029 +0.10(+2.09%)
Feb 27, 2014 4.730 5.050 4.690 4.780 237,355 +0.01(+0.21%)
Feb 26, 2014 4.970 5.000 4.630 4.770 51,748 -0.18(-3.64%)
Feb 25, 2014 5.120 5.170 4.928 4.950 46,168 -0.15(-2.94%)
Feb 24, 2014 5.180 5.230 5.030 5.100 253,924 -0.03(-0.58%)
Feb 21, 2014 5.110 5.350 5.031 5.130 341,870 +0.06(+1.18%)
Feb 20, 2014 4.950 5.120 4.910 5.070 132,963 +0.14(+2.84%)
Feb 19, 2014 5.040 5.140 4.900 4.930 70,056 -0.16(-3.14%)
Feb 18, 2014 5.000 5.100 4.850 5.090 280,928 +0.33(+6.93%)
Feb 14, 2014 4.320 4.760 4.760 4.760 402,000 +0.49(+11.48%)
Feb 13, 2014 4.310 4.310 4.160 4.270 52,029 -0.09(-2.06%)
Feb 12, 2014 4.170 4.430 4.160 4.360 185,015 +0.22(+5.31%)
Feb 11, 2014 4.230 4.240 4.100 4.140 156,602 -0.06(-1.43%)
Feb 10, 2014 4.300 4.300 4.200 4.200 92,498 -0.10(-2.33%)
Feb 07, 2014 4.260 4.310 4.160 4.300 107,502 +0.10(+2.38%)
Feb 06, 2014 4.100 4.260 4.100 4.200 156,832 +0.11(+2.69%)
Feb 05, 2014 4.050 4.290 4.050 4.090 191,313 +0.05(+1.24%)
Feb 04, 2014 4.110 4.270 3.980 4.040 144,352 -0.03(-0.74%)
Feb 03, 2014 4.150 4.270 4.050 4.070 275,651 -0.08(-1.93%)
Jan 31, 2014 4.190 4.190 3.960 4.150 146,929 -0.10(-2.35%)
Jan 30, 2014 4.200 4.300 4.120 4.250 67,415 +0.09(+2.16%)
Jan 29, 2014 4.160 4.250 4.000 4.160 174,462 -0.03(-0.72%)
Jan 28, 2014 4.190 4.240 4.080 4.190 312,110 -0.01(-0.24%)
Jan 27, 2014 4.140 4.270 3.990 4.200 191,956 +0.05(+1.20%)
Jan 24, 2014 4.190 4.305 4.000 4.150 270,839 -0.04(-0.95%)
Jan 23, 2014 4.800 4.800 4.180 4.190 318,871 -0.65(-13.43%)
Jan 22, 2014 4.950 5.010 4.840 4.840 105,356 -0.08(-1.63%)
Jan 21, 2014 4.980 5.030 4.920 4.920 89,816 -0.05(-1.01%)
Jan 17, 2014 4.980 4.970 4.970 4.970 40,500 -0.02(-0.40%)
Jan 16, 2014 5.040 5.100 4.940 4.990 90,545 -0.06(-1.19%)
Jan 15, 2014 5.040 5.110 5.010 5.050 65,664 +0.01(+0.20%)
Jan 14, 2014 5.100 5.110 5.010 5.040 45,823 -0.02(-0.40%)
Jan 13, 2014 5.090 5.120 5.000 5.060 97,423 -0.04(-0.78%)
Jan 10, 2014 5.194 5.200 5.070 5.100 55,055 -0.08(-1.54%)
Jan 09, 2014 5.220 5.350 5.130 5.180 174,430 -0.06(-1.15%)
Jan 08, 2014 5.320 5.340 5.080 5.240 136,170 +0.01(+0.19%)
Jan 07, 2014 5.250 5.290 5.080 5.230 29,440 +0.01(+0.19%)
Jan 06, 2014 5.550 5.550 5.220 5.220 289,772 -0.24(-4.40%)
Jan 03, 2014 5.220 5.500 5.210 5.460 233,298 +0.28(+5.41%)
Jan 02, 2014 5.290 5.290 5.170 5.180 93,091 -0.06(-1.15%)
Dec 31, 2013 5.270 5.240 5.240 5.240 37,000 -0.04(-0.76%)
Dec 30, 2013 5.320 5.380 5.180 5.280 92,494 -0.03(-0.56%)
Dec 27, 2013 5.294 5.360 5.150 5.310 261,406 -0.03(-0.56%)
Dec 26, 2013 5.370 5.370 5.150 5.340 97,386 +0.11(+2.10%)
Dec 24, 2013 5.300 5.300 5.200 5.230 14,283 -0.05(-0.95%)
Dec 23, 2013 5.540 5.560 5.200 5.280 238,081 -0.19(-3.47%)
Dec 20, 2013 5.600 5.640 5.420 5.470 210,936 -0.07(-1.26%)
Dec 19, 2013 5.820 5.860 5.480 5.540 453,663 -0.26(-4.48%)
Dec 18, 2013 5.900 5.900 5.600 5.800 178,008 -0.10(-1.69%)
Dec 17, 2013 6.010 6.010 5.790 5.900 126,884 -0.08(-1.34%)
Dec 16, 2013 5.760 5.990 5.750 5.980 80,583 +0.27(+4.73%)
Dec 13, 2013 5.850 5.895 5.710 5.710 70,382 -0.12(-2.06%)
Dec 12, 2013 5.950 5.950 5.780 5.830 188,831 -0.09(-1.52%)
Dec 11, 2013 5.930 6.010 5.860 5.920 154,134 -0.08(-1.33%)
Dec 10, 2013 6.140 6.150 5.862 6.000 133,335 -0.17(-2.76%)
Dec 09, 2013 6.130 6.320 6.020 6.170 441,734 +0.03(+0.49%)
Dec 06, 2013 6.050 6.240 5.970 6.140 94,407 +0.17(+2.85%)
Dec 05, 2013 6.010 6.030 5.920 5.970 15,299 +0.03(+0.51%)
Dec 04, 2013 5.980 6.090 5.850 5.940 94,907 -0.06(-1.00%)
Dec 03, 2013 6.310 6.360 5.950 6.000 511,498 -0.35(-5.51%)
Dec 02, 2013 6.750 6.850 6.290 6.350 516,090 -0.31(-4.65%)
Nov 29, 2013 6.700 6.780 6.420 6.660 223,855 +0.02(+0.30%)
Nov 27, 2013 6.650 6.820 6.320 6.640 427,862 -0.01(-0.15%)
Nov 26, 2013 6.330 6.800 6.280 6.650 927,140 +0.67(+11.20%)
Nov 25, 2013 5.990 6.230 5.520 5.980 362,693 +0.12(+2.05%)
Nov 22, 2013 5.500 5.970 5.450 5.860 541,367 +0.49(+9.12%)
Nov 21, 2013 5.250 5.490 5.250 5.370 160,339 +0.17(+3.27%)
Nov 20, 2013 5.100 5.280 5.100 5.200 210,160 +0.17(+3.38%)
Nov 19, 2013 5.210 5.210 4.810 5.030 150,313 -0.17(-3.27%)
Nov 18, 2013 5.410 5.498 5.170 5.200 277,954 -0.27(-4.94%)
Nov 15, 2013 5.250 5.470 5.100 5.470 301,968 +0.30(+5.80%)
Nov 14, 2013 5.010 5.350 4.950 5.170 182,738 +0.12(+2.38%)
Nov 12, 2013 5.130 5.270 5.020 5.050 158,779 -0.16(-3.07%)
Nov 11, 2013 5.190 5.300 5.030 5.210 217,987 +0.04(+0.77%)
Nov 08, 2013 5.420 5.420 5.150 5.170 202,165 -0.15(-2.82%)
Nov 07, 2013 5.530 5.630 5.320 5.320 99,108 -0.23(-4.14%)
Nov 06, 2013 6.000 6.030 5.270 5.550 500,639 -0.02(-0.36%)
Nov 05, 2013 5.320 5.600 5.250 5.570 525,649 +0.31(+5.89%)
Nov 04, 2013 5.100 5.360 5.020 5.260 134,838 +0.12(+2.33%)
Nov 01, 2013 5.200 5.220 5.080 5.140 363,466 -0.14(-2.65%)
Oct 31, 2013 5.270 5.340 5.100 5.280 176,136 +0.04(+0.76%)
Oct 30, 2013 5.340 5.620 5.180 5.240 378,971 -0.13(-2.42%)
Oct 29, 2013 5.760 5.860 5.300 5.370 413,974 -0.40(-6.93%)
Oct 28, 2013 5.990 6.000 5.500 5.770 640,690 -0.19(-3.19%)
Oct 25, 2013 6.150 6.160 5.800 5.960 340,651 -0.26(-4.18%)
Oct 24, 2013 6.030 6.260 5.770 6.220 315,406 +0.26(+4.36%)
Oct 23, 2013 6.500 6.520 5.850 5.960 471,961 -0.59(-9.01%)
Oct 22, 2013 6.900 6.900 6.400 6.550 242,401 -0.15(-2.24%)
Oct 21, 2013 6.550 6.930 6.550 6.700 577,083 +0.18(+2.76%)
Oct 18, 2013 6.410 6.620 6.210 6.520 250,752 +0.24(+3.82%)
Oct 17, 2013 6.040 6.320 6.000 6.280 189,690 +0.18(+2.95%)
Oct 16, 2013 6.440 6.470 5.710 6.100 626,979 -0.35(-5.43%)
Oct 15, 2013 6.580 6.900 6.380 6.450 503,527 -0.01(-0.15%)
Oct 14, 2013 6.440 6.500 6.250 6.460 519,021 +0.09(+1.41%)
Oct 11, 2013 6.000 6.370 6.000 6.370 463,483 +0.35(+5.81%)
Oct 10, 2013 5.830 6.090 5.670 6.020 505,182 +0.30(+5.24%)
Oct 09, 2013 5.580 5.811 5.580 5.720 463,422 +0.10(+1.78%)
Oct 08, 2013 5.500 5.690 5.490 5.620 270,624 +0.16(+2.93%)
Oct 07, 2013 5.220 5.600 5.220 5.460 365,259 +0.29(+5.61%)
Oct 04, 2013 5.240 5.330 5.130 5.170 41,815 -0.04(-0.77%)
Oct 03, 2013 5.230 5.400 5.070 5.210 181,159 -0.02(-0.38%)
Oct 02, 2013 5.520 5.540 5.230 5.230 163,754 -0.24(-4.39%)
Oct 01, 2013 5.050 5.500 5.010 5.470 396,417 +0.53(+10.73%)
Sep 27, 2013 4.935 5.040 4.810 4.940 169,319 +0.04(+0.82%)
Sep 26, 2013 4.980 5.100 4.840 4.900 200,988 -0.02(-0.41%)
Sep 25, 2013 5.200 5.260 4.920 4.920 337,432 -0.23(-4.47%)
Sep 24, 2013 4.990 5.200 4.950 5.150 678,333 +0.19(+3.83%)
Sep 23, 2013 4.960 5.000 4.660 4.960 388,626 +0.12(+2.48%)
Sep 20, 2013 4.750 4.860 4.610 4.840 314,192 +0.14(+2.98%)
Sep 19, 2013 4.620 4.730 4.590 4.700 274,547 +0.13(+2.84%)
Sep 18, 2013 4.620 4.660 4.490 4.570 506,795 -0.02(-0.44%)
Sep 17, 2013 4.390 4.650 4.370 4.590 393,163 +0.25(+5.76%)
Sep 16, 2013 4.090 4.350 4.020 4.340 243,656 +0.27(+6.63%)
Sep 13, 2013 4.060 4.260 4.000 4.070 55,587 +0.02(+0.49%)
Sep 12, 2013 4.290 4.290 4.000 4.050 73,403 -0.24(-5.59%)
Sep 11, 2013 4.200 4.310 4.072 4.290 32,998 +0.05(+1.18%)
Sep 10, 2013 4.139 4.250 4.070 4.240 160,434 +0.15(+3.67%)
Sep 09, 2013 3.910 4.090 3.880 4.090 92,986 +0.21(+5.41%)
Sep 06, 2013 3.819 3.890 3.810 3.880 132,416 +0.10(+2.65%)
Sep 05, 2013 3.790 3.840 3.740 3.780 87,374 +0.03(+0.80%)
Sep 04, 2013 3.800 3.800 3.730 3.750 13,456 -0.04(-1.06%)
Sep 03, 2013 3.800 3.820 3.740 3.790 35,182 +0.03(+0.80%)
Aug 30, 2013 3.740 3.760 3.730 3.760 2,030 +0.02(+0.53%)
Aug 29, 2013 3.740 3.750 3.700 3.740 11,540 +0.04(+1.08%)
Aug 28, 2013 3.700 3.740 3.700 3.700 9,552 -0.01(-0.27%)
Aug 27, 2013 3.850 3.850 3.710 3.710 57,028 -0.12(-3.13%)
Aug 26, 2013 3.820 3.840 3.710 3.830 14,700 +0.07(+1.86%)
Aug 23, 2013 3.550 3.780 3.550 3.760 124,764 +0.21(+5.92%)
Aug 22, 2013 3.550 3.560 3.518 3.550 33,607 -0.04(-1.11%)
Aug 21, 2013 3.570 3.600 3.530 3.590 31,060 +0.07(+1.99%)
Aug 20, 2013 3.420 3.539 3.410 3.520 45,910 +0.11(+3.23%)
Aug 19, 2013 3.490 3.540 3.390 3.410 10,656 -0.13(-3.67%)
Aug 16, 2013 3.560 3.600 3.500 3.540 38,114 -0.01(-0.28%)
Aug 15, 2013 3.520 3.600 3.520 3.550 67,660 -0.01(-0.28%)
Aug 14, 2013 3.430 3.600 3.430 3.560 300,524 +0.17(+5.01%)
Aug 13, 2013 3.330 3.420 3.320 3.390 78,857 +0.06(+1.80%)
Aug 12, 2013 3.260 3.360 3.260 3.330 18,700 +0.11(+3.42%)
Aug 09, 2013 3.250 3.300 3.220 3.220 4,800 -0.01(-0.31%)
Aug 08, 2013 3.310 3.340 3.230 3.230 3,900 -0.04(-1.22%)
Aug 07, 2013 3.320 3.360 3.229 3.270 26,518 +0.04(+1.24%)
Aug 06, 2013 3.330 3.360 3.210 3.230 23,391 -0.08(-2.42%)
Aug 05, 2013 3.330 3.340 3.200 3.310 15,560 +0.01(+0.30%)
Aug 02, 2013 3.320 3.340 3.290 3.300 27,340 -0.01(-0.30%)
Aug 01, 2013 3.322 3.370 3.260 3.310 10,020 -0.03(-0.90%)
Jul 31, 2013 3.175 3.355 3.130 3.340 73,821 +0.14(+4.37%)
Jul 30, 2013 3.230 3.300 3.150 3.200 57,369 -0.05(-1.54%)
Jul 29, 2013 3.300 3.300 3.220 3.250 19,700 -0.05(-1.52%)
Jul 26, 2013 3.240 3.350 3.220 3.300 41,419 +0.03(+0.92%)
Jul 25, 2013 3.290 3.290 3.250 3.270 6,300 -0.02(-0.61%)
Jul 24, 2013 3.310 3.370 3.240 3.290 44,679 -0.06(-1.79%)
Jul 23, 2013 3.300 3.420 3.230 3.350 19,840 +0.04(+1.21%)
Jul 22, 2013 3.320 3.400 3.290 3.310 4,980 +0.00(+0.00%)
Jul 19, 2013 3.270 3.350 3.230 3.310 20,172 +0.03(+0.91%)
Jul 18, 2013 3.290 3.300 3.220 3.280 4,021 +0.03(+0.92%)
Jul 17, 2013 3.300 3.300 3.210 3.250 13,876 -0.05(-1.52%)
Jul 16, 2013 3.300 3.340 3.260 3.300 7,700 +0.06(+1.85%)
Jul 15, 2013 3.330 3.420 3.230 3.240 3,700 -0.11(-3.28%)
Jul 12, 2013 3.380 3.400 3.340 3.350 5,673 -0.05(-1.47%)
Jul 11, 2013 3.420 3.420 3.306 3.400 9,700 +0.02(+0.59%)
Jul 10, 2013 3.270 3.380 3.210 3.380 5,100 +0.10(+3.05%)
Jul 09, 2013 3.300 3.350 3.280 3.280 2,100 +0.01(+0.31%)
Jul 08, 2013 3.240 3.290 3.210 3.270 4,440 +0.07(+2.19%)
Jul 05, 2013 3.230 3.290 3.140 3.200 7,670 -0.06(-1.84%)
Jul 03, 2013 3.280 3.280 3.260 3.260 47,254 -0.07(-2.10%)
Jul 02, 2013 3.380 3.380 3.310 3.330 900 -0.04(-1.19%)
Jul 01, 2013 3.200 3.390 3.140 3.370 33,688 +0.13(+4.01%)
Jun 28, 2013 3.310 3.310 3.200 3.240 9,100 +0.08(+2.53%)
Jun 26, 2013 3.120 3.200 3.110 3.160 10,114 +0.04(+1.28%)
Jun 25, 2013 3.060 3.160 3.060 3.120 14,878 +0.05(+1.63%)
Jun 24, 2013 2.870 3.130 2.850 3.070 70,773 +0.22(+7.72%)
Jun 21, 2013 3.050 3.380 2.850 2.850 191,686 -0.24(-7.77%)
Jun 20, 2013 3.100 3.100 3.020 3.090 18,515 -0.01(-0.32%)
Jun 19, 2013 3.110 3.230 3.035 3.100 32,729 -0.05(-1.59%)
Jun 18, 2013 3.180 3.180 3.060 3.150 2,600 +0.01(+0.32%)
Jun 17, 2013 3.130 3.150 3.130 3.140 6,661 +0.03(+0.96%)
Jun 14, 2013 3.110 3.170 3.100 3.110 2,400 +0.01(+0.32%)
Jun 13, 2013 3.100 3.100 2.980 3.100 8,320 -0.04(-1.27%)
Jun 12, 2013 3.250 3.280 3.100 3.140 61,348 -0.13(-3.98%)
Jun 11, 2013 3.270 3.280 3.160 3.270 8,300 +0.00(+0.00%)
Jun 10, 2013 3.380 3.410 3.200 3.270 3,696 -0.13(-3.82%)
Jun 07, 2013 3.390 3.430 3.363 3.400 1,950 -0.02(-0.58%)
Jun 06, 2013 3.390 3.420 3.390 3.420 300 +0.02(+0.59%)
Jun 05, 2013 3.380 3.420 3.300 3.400 24,247 -0.03(-0.87%)
Jun 04, 2013 3.420 3.450 3.382 3.430 1,717 +0.05(+1.48%)
Jun 03, 2013 3.250 3.490 3.200 3.380 4,130 +0.14(+4.32%)
May 31, 2013 3.390 3.390 3.204 3.240 6,100 -0.09(-2.70%)
May 30, 2013 3.330 3.390 3.330 3.330 1,200 +0.01(+0.30%)
May 29, 2013 3.420 3.420 3.290 3.320 3,600 -0.14(-4.05%)
May 28, 2013 3.440 3.470 3.260 3.460 11,800 +0.06(+1.76%)
May 24, 2013 3.310 3.460 3.230 3.400 33,108 +0.03(+0.89%)
May 23, 2013 3.220 3.430 3.200 3.370 12,980 +0.07(+2.12%)
May 22, 2013 3.300 3.408 3.260 3.300 18,400 -0.05(-1.49%)
May 21, 2013 3.300 3.370 3.300 3.350 12,200 +0.00(+0.00%)
May 20, 2013 3.370 3.370 3.300 3.350 27,938 -0.06(-1.76%)
May 17, 2013 3.510 3.510 3.350 3.410 20,554 -0.14(-3.94%)
May 16, 2013 3.610 3.640 3.440 3.550 29,757 -0.10(-2.74%)
May 15, 2013 3.740 3.760 3.620 3.650 8,350 -0.08(-2.14%)
May 13, 2013 3.410 3.750 3.410 3.730 13,167 +0.28(+8.12%)
May 10, 2013 3.600 3.600 3.440 3.450 7,233 -0.19(-5.22%)
May 09, 2013 3.770 3.780 3.600 3.640 4,998 -0.17(-4.46%)
May 08, 2013 3.760 4.050 3.760 3.810 58,254 +0.05(+1.33%)
May 07, 2013 3.590 3.920 3.545 3.760 138,704 +0.21(+5.92%)
May 06, 2013 3.530 3.590 3.510 3.550 58,336 +0.03(+0.85%)
May 03, 2013 3.550 3.560 3.470 3.520 11,500 -0.03(-0.85%)
May 02, 2013 3.590 3.590 3.480 3.550 5,700 +0.00(+0.00%)
May 01, 2013 3.530 3.650 3.490 3.550 16,800 -0.03(-0.84%)
Apr 30, 2013 3.450 3.630 3.321 3.580 22,876 +0.09(+2.58%)
Apr 29, 2013 3.360 3.490 3.350 3.490 7,100 +0.12(+3.56%)
Apr 26, 2013 3.520 3.530 3.360 3.370 2,200 -0.17(-4.80%)
Apr 25, 2013 3.590 3.630 3.240 3.540 15,752 +0.00(+0.00%)
Apr 24, 2013 3.500 3.665 3.500 3.540 8,755 -0.03(-0.84%)
Apr 23, 2013 3.440 3.690 3.410 3.570 14,063 +0.14(+4.08%)
Apr 22, 2013 3.450 3.460 3.410 3.430 692 -0.02(-0.58%)
Apr 19, 2013 3.370 3.550 3.370 3.450 7,242 +0.00(+0.00%)
Apr 18, 2013 3.410 3.572 3.400 3.450 4,398 -0.04(-1.15%)
Apr 17, 2013 3.625 3.625 3.450 3.490 6,991 -0.06(-1.69%)
Apr 16, 2013 3.720 3.790 3.500 3.550 95,909 -0.17(-4.57%)
Apr 15, 2013 3.810 3.850 3.650 3.720 37,923 -0.12(-3.12%)
Apr 12, 2013 3.780 3.860 3.730 3.840 10,076 +0.01(+0.26%)
Apr 11, 2013 3.830 3.870 3.750 3.830 24,875 -0.10(-2.54%)
Apr 10, 2013 3.870 3.999 3.870 3.930 3,813 -0.04(-1.01%)
Apr 09, 2013 3.920 3.980 3.850 3.970 5,511 +0.13(+3.39%)
Apr 08, 2013 3.850 3.900 3.760 3.840 14,189 +0.02(+0.52%)
Apr 05, 2013 3.800 3.840 3.760 3.820 5,366 +0.00(+0.00%)
Apr 04, 2013 3.850 3.878 3.800 3.820 2,806 -0.04(-1.04%)
Apr 03, 2013 3.850 3.890 3.800 3.860 33,683 -0.04(-1.03%)
Apr 02, 2013 3.920 3.920 3.840 3.900 11,626 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.