Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.38	23.61	23.21	23.58	47,534	+0.32(+1.35%)
Mar 27, 2024	23.20	23.27	22.98	23.27	21,419	+0.18(+0.77%)
Mar 26, 2024	23.24	23.37	23.01	23.09	29,633	-0.02(-0.09%)
Mar 25, 2024	23.16	23.27	23.02	23.11	17,020	-0.17(-0.72%)
Mar 22, 2024	23.36	23.38	23.10	23.28	31,013	+0.03(+0.13%)
Mar 21, 2024	23.35	23.38	23.14	23.25	40,931	+0.02(+0.08%)
Mar 20, 2024	23.04	23.24	22.95	23.23	25,914	+0.21(+0.90%)
Mar 19, 2024	22.83	23.21	22.79	23.02	36,530	+0.20(+0.86%)
Mar 18, 2024	23.14	23.14	22.82	22.83	24,920	-0.17(-0.73%)
Mar 15, 2024	22.70	23.02	22.65	22.99	18,415	+0.23(+0.99%)
Mar 14, 2024	22.99	23.08	22.72	22.77	15,535	-0.26(-1.11%)
Mar 13, 2024	23.09	23.17	22.90	23.02	16,600	-0.05(-0.21%)
Mar 12, 2024	23.04	23.21	22.79	23.07	29,218	+0.14(+0.60%)
Mar 11, 2024	22.72	23.03	22.69	22.93	52,020	+0.26(+1.13%)
Mar 08, 2024	22.58	22.85	22.40	22.68	35,541	+0.14(+0.61%)
Mar 07, 2024	22.86	22.93	22.47	22.54	62,951	-0.37(-1.62%)
Mar 06, 2024	21.74	23.01	21.50	22.91	118,633	+1.22(+5.63%)
Mar 05, 2024	21.95	22.22	21.41	21.69	41,057	-0.26(-1.20%)
Mar 04, 2024	21.90	21.99	21.70	21.95	48,161	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.