Indicators

Wisdomtree U.S. ESG Fund (NY: RESP )

50.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				50.79	0	+0.12(+0.24%)
Jan 25, 2024	50.64	50.67	50.56	50.67	752	+0.29(+0.58%)
Jan 24, 2024	50.82	50.82	50.38	50.38	1,016	-0.05(-0.10%)
Jan 23, 2024	50.20	50.44	50.20	50.43	3,409	+0.18(+0.36%)
Jan 22, 2024	50.33	50.33	50.20	50.25	17,143	+0.14(+0.29%)
Jan 19, 2024	49.66	50.11	49.66	50.11	496	+0.56(+1.13%)
Jan 18, 2024	49.26	49.56	49.05	49.55	52,632	+0.40(+0.82%)
Jan 17, 2024	49.21	49.21	49.05	49.14	1,862	-0.18(-0.37%)
Jan 16, 2024	49.35	49.39	49.16	49.33	5,151	-0.17(-0.34%)
Jan 12, 2024	49.51	49.51	49.38	49.50	3,096	+0.09(+0.18%)
Jan 11, 2024	49.16	49.41	49.10	49.41	4,938	-0.01(-0.03%)
Jan 10, 2024	49.22	49.42	49.22	49.42	1,716	+0.33(+0.67%)
Jan 09, 2024	48.89	49.20	48.89	49.09	2,822	-0.05(-0.10%)
Jan 08, 2024	48.52	49.20	48.52	49.14	5,387	+0.71(+1.46%)
Jan 05, 2024	48.62	48.62	48.31	48.43	4,115	+0.05(+0.11%)
Jan 04, 2024	48.50	48.50	48.38	48.38	401	-0.15(-0.30%)
Jan 03, 2024	48.54	48.65	48.43	48.53	7,772	-0.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.