Indicators

Essential Utilities Inc (NY: WTRG )

39.67 +0.26 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.53	36.83	36.72	36.76	1,294,138	+0.25(+0.68%)
Mar 27, 2024	35.53	36.53	35.36	36.51	1,371,161	+1.20(+3.40%)
Mar 26, 2024	36.11	36.13	35.29	35.31	1,366,428	-0.75(-2.09%)
Mar 25, 2024	36.40	36.53	36.05	36.06	1,433,543	-0.28(-0.76%)
Mar 22, 2024	36.52	36.58	36.26	36.34	1,264,794	+0.09(+0.25%)
Mar 21, 2024	36.37	36.70	36.20	36.25	1,706,918	+0.08(+0.22%)
Mar 20, 2024	35.59	36.20	35.50	36.17	1,593,920	+0.46(+1.28%)
Mar 19, 2024	35.61	35.82	35.54	35.71	1,658,124	+0.24(+0.67%)
Mar 18, 2024	35.73	35.81	35.23	35.48	1,713,386	-0.24(-0.67%)
Mar 15, 2024	35.49	35.90	35.49	35.71	5,963,713	+0.01(+0.03%)
Mar 14, 2024	35.98	36.05	35.27	35.70	2,064,863	-0.48(-1.32%)
Mar 13, 2024	35.61	36.28	35.56	36.18	2,222,521	+0.64(+1.81%)
Mar 12, 2024	35.56	35.87	35.20	35.54	3,058,410	-0.18(-0.50%)
Mar 11, 2024	35.10	35.76	35.10	35.71	1,410,958	+0.55(+1.55%)
Mar 08, 2024	35.13	35.50	35.02	35.17	1,739,265	+0.30(+0.85%)
Mar 07, 2024	34.85	35.03	34.68	34.87	1,224,132	+0.22(+0.63%)
Mar 06, 2024	34.58	34.86	34.40	34.65	1,611,815	+0.38(+1.10%)
Mar 05, 2024	35.32	35.56	34.13	34.28	1,520,222	-0.90(-2.57%)
Mar 04, 2024	34.50	35.27	34.39	35.18	1,189,104	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.