Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.627 5.772 5.618 5.673 221,441 +0.05(+0.93%)
Mar 28, 2014 5.621 5.656 5.603 5.621 119,374 +0.01(+0.21%)
Mar 27, 2014 5.563 5.650 5.528 5.609 131,334 +0.05(+0.83%)
Mar 26, 2014 5.667 5.667 5.551 5.563 164,886 -0.06(-1.13%)
Mar 25, 2014 5.598 5.679 5.563 5.627 152,632 +0.04(+0.73%)
Mar 24, 2014 5.569 5.615 5.470 5.586 154,585 +0.00(+0.00%)
Mar 21, 2014 5.516 5.586 5.505 5.586 472,785 +0.08(+1.37%)
Mar 20, 2014 5.458 5.516 5.435 5.511 115,814 +0.02(+0.32%)
Mar 19, 2014 5.522 5.540 5.464 5.493 1,121,304 -0.05(-0.84%)
Mar 18, 2014 5.540 5.540 5.493 5.540 165,939 +0.02(+0.42%)
Mar 17, 2014 5.563 5.569 5.493 5.516 234,588 -0.02(-0.42%)
Mar 14, 2014 5.528 5.540 5.499 5.540 237,546 +0.01(+0.21%)
Mar 13, 2014 5.545 5.632 5.493 5.528 219,105 -0.02(-0.31%)
Mar 12, 2014 5.493 5.545 5.412 5.545 126,299 +0.01(+0.10%)
Mar 11, 2014 5.540 5.540 5.458 5.540 75,717 -0.02(-0.42%)
Mar 10, 2014 5.487 5.563 5.453 5.563 96,418 +0.06(+1.05%)
Mar 07, 2014 5.551 5.557 5.412 5.505 65,499 -0.02(-0.32%)
Mar 06, 2014 5.511 5.534 5.443 5.522 302,870 +0.04(+0.74%)
Mar 05, 2014 5.482 5.505 5.447 5.482 49,792 -0.02(-0.32%)
Mar 04, 2014 5.435 5.511 5.412 5.499 222,883 +0.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.