Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.036 5.042 4.946 5.021 82,702 -0.02(-0.30%)
Mar 30, 2011 4.996 5.047 4.991 5.036 47,079 +0.05(+0.91%)
Mar 29, 2011 4.930 4.991 4.925 4.991 30,121 +0.07(+1.33%)
Mar 28, 2011 4.981 5.001 4.925 4.925 28,151 -0.07(-1.42%)
Mar 25, 2011 5.006 5.042 4.951 4.996 38,284 -0.01(-0.10%)
Mar 24, 2011 4.986 5.011 4.974 5.001 28,381 +0.02(+0.30%)
Mar 23, 2011 4.971 5.001 4.946 4.986 24,598 -0.01(-0.20%)
Mar 22, 2011 4.961 5.016 4.925 4.996 68,283 +0.04(+0.82%)
Mar 21, 2011 4.920 4.956 4.920 4.956 43,366 +0.06(+1.13%)
Mar 18, 2011 4.910 4.910 4.829 4.900 69,193 +0.05(+0.94%)
Mar 17, 2011 4.804 4.895 4.804 4.855 54,893 +0.06(+1.26%)
Mar 16, 2011 4.845 4.865 4.769 4.794 83,703 -0.02(-0.42%)
Mar 15, 2011 4.840 4.900 4.809 4.814 51,654 -0.09(-1.75%)
Mar 14, 2011 4.986 4.986 4.875 4.900 47,685 -0.11(-2.22%)
Mar 11, 2011 4.996 5.057 4.951 5.011 87,724 +0.03(+0.61%)
Mar 10, 2011 5.067 5.084 4.981 4.981 74,330 -0.10(-1.99%)
Mar 09, 2011 5.087 5.107 5.062 5.082 46,028 +0.01(+0.10%)
Mar 08, 2011 5.067 5.127 5.016 5.077 46,438 -0.01(-0.10%)
Mar 07, 2011 5.148 5.148 5.072 5.082 26,939 -0.09(-1.76%)
Mar 04, 2011 5.223 5.223 5.148 5.173 51,821 -0.04(-0.68%)
Mar 03, 2011 5.223 5.228 5.193 5.208 48,065 -0.01(-0.10%)
Mar 02, 2011 5.228 5.233 5.193 5.213 19,405 -0.01(-0.19%)
Mar 01, 2011 5.233 5.264 5.208 5.223 44,173 -0.01(-0.19%)
Feb 28, 2011 5.254 5.284 5.228 5.233 26,724 -0.03(-0.48%)
Feb 25, 2011 5.269 5.269 5.218 5.259 44,379 +0.00(+0.00%)
Feb 24, 2011 5.329 5.329 5.240 5.259 56,324 -0.06(-1.05%)
Feb 23, 2011 5.304 5.403 5.289 5.314 20,995 +0.00(+0.00%)
Feb 22, 2011 5.355 5.365 5.299 5.314 35,923 -0.02(-0.28%)
Feb 18, 2011 5.249 5.329 5.228 5.329 94,932 +0.09(+1.74%)
Feb 17, 2011 5.203 5.244 5.193 5.239 60,786 +0.00(+0.00%)
Feb 16, 2011 5.244 5.254 5.203 5.239 50,595 -0.01(-0.19%)
Feb 15, 2011 5.259 5.269 5.208 5.249 49,071 -0.03(-0.57%)
Feb 14, 2011 5.304 5.308 5.254 5.279 72,648 -0.04(-0.67%)
Feb 11, 2011 5.279 5.319 5.208 5.314 53,893 -0.07(-1.22%)
Feb 10, 2011 5.345 5.390 5.279 5.380 70,236 -0.01(-0.09%)
Feb 09, 2011 5.365 5.405 5.360 5.385 87,613 +0.00(+0.00%)
Feb 08, 2011 5.365 5.390 5.324 5.385 38,971 +0.01(+0.09%)
Feb 07, 2011 5.254 5.385 5.254 5.380 49,257 +0.13(+2.40%)
Feb 04, 2011 5.239 5.264 5.218 5.254 39,721 +0.00(+0.00%)
Feb 03, 2011 5.259 5.274 5.228 5.254 39,193 -0.03(-0.57%)
Feb 02, 2011 5.259 5.294 5.259 5.284 8,430 +0.01(+0.10%)
Feb 01, 2011 5.274 5.289 5.233 5.279 44,017 +0.01(+0.19%)
Jan 31, 2011 5.299 5.307 5.228 5.269 58,183 -0.02(-0.38%)
Jan 28, 2011 5.390 5.390 5.289 5.289 75,821 -0.08(-1.51%)
Jan 27, 2011 5.365 5.393 5.365 5.370 40,931 -0.01(-0.09%)
Jan 26, 2011 5.350 5.390 5.329 5.375 32,223 +0.03(+0.57%)
Jan 25, 2011 5.329 5.350 5.309 5.345 39,755 +0.02(+0.28%)
Jan 24, 2011 5.335 5.350 5.304 5.329 25,445 +0.01(+0.19%)
Jan 21, 2011 5.335 5.355 5.299 5.319 54,891 -0.01(-0.09%)
Jan 20, 2011 5.340 5.375 5.319 5.324 50,558 -0.03(-0.57%)
Jan 19, 2011 5.355 5.425 5.345 5.355 66,721 -0.07(-1.21%)
Jan 18, 2011 5.360 5.420 5.319 5.420 40,967 +0.02(+0.28%)
Jan 14, 2011 5.375 5.405 5.304 5.405 28,711 +0.01(+0.19%)
Jan 13, 2011 5.355 5.395 5.345 5.395 33,751 +0.03(+0.56%)
Jan 12, 2011 5.340 5.385 5.304 5.365 52,019 +0.03(+0.47%)
Jan 11, 2011 5.340 5.350 5.314 5.340 39,777 +0.00(+0.00%)
Jan 10, 2011 5.329 5.350 5.304 5.340 24,305 -0.02(-0.28%)
Jan 07, 2011 5.355 5.358 5.309 5.355 28,923 +0.01(+0.19%)
Jan 06, 2011 5.415 5.415 5.324 5.345 33,674 -0.09(-1.58%)
Jan 05, 2011 5.355 5.436 5.304 5.430 40,129 +0.06(+1.13%)
Jan 04, 2011 5.400 5.405 5.345 5.370 50,623 -0.03(-0.56%)
Jan 03, 2011 5.178 5.405 5.158 5.400 129,540 +0.25(+4.80%)
Dec 31, 2010 5.127 5.188 5.127 5.153 74,158 +0.01(+0.20%)
Dec 30, 2010 5.153 5.173 5.143 5.143 64,622 -0.02(-0.29%)
Dec 29, 2010 5.143 5.173 5.143 5.158 49,510 +0.01(+0.10%)
Dec 28, 2010 5.122 5.193 5.097 5.153 95,814 +0.04(+0.79%)
Dec 27, 2010 5.092 5.132 5.077 5.112 17,570 -0.02(-0.30%)
Dec 23, 2010 5.112 5.153 5.062 5.127 31,144 +0.01(+0.10%)
Dec 22, 2010 5.031 5.173 4.976 5.122 78,602 +0.09(+1.71%)
Dec 21, 2010 5.057 5.057 4.935 5.036 65,881 -0.05(-0.99%)
Dec 20, 2010 5.042 5.092 5.021 5.087 105,827 +0.05(+0.90%)
Dec 17, 2010 5.021 5.042 4.956 5.042 183,078 +0.01(+0.20%)
Dec 16, 2010 4.855 5.057 4.829 5.031 146,531 +0.21(+4.29%)
Dec 15, 2010 4.850 4.880 4.799 4.824 66,190 -0.06(-1.14%)
Dec 14, 2010 4.824 4.880 4.824 4.880 65,539 +0.06(+1.15%)
Dec 13, 2010 4.855 4.865 4.814 4.824 72,994 -0.04(-0.73%)
Dec 10, 2010 4.834 4.860 4.819 4.860 41,216 +0.01(+0.21%)
Dec 09, 2010 4.860 4.895 4.829 4.850 87,817 +0.01(+0.10%)
Dec 08, 2010 4.860 4.860 4.804 4.845 46,375 -0.02(-0.31%)
Dec 07, 2010 4.845 4.890 4.809 4.860 66,549 +0.03(+0.52%)
Dec 06, 2010 4.809 4.845 4.809 4.834 28,897 +0.00(+0.00%)
Dec 03, 2010 4.829 4.850 4.809 4.834 23,669 -0.01(-0.21%)
Dec 02, 2010 4.839 4.850 4.824 4.845 45,539 -0.01(-0.10%)
Dec 01, 2010 4.860 4.860 4.824 4.850 53,687 -0.01(-0.21%)
Nov 30, 2010 4.900 4.920 4.855 4.860 48,283 -0.07(-1.43%)
Nov 29, 2010 4.961 4.986 4.910 4.930 35,238 -0.09(-1.71%)
Nov 26, 2010 5.011 5.026 5.011 5.016 10,754 -0.01(-0.20%)
Nov 24, 2010 4.915 5.026 5.026 5.026 69,225 +0.11(+2.26%)
Nov 23, 2010 4.875 4.971 4.875 4.915 29,590 -0.01(-0.10%)
Nov 22, 2010 4.890 4.925 4.834 4.920 42,303 +0.03(+0.52%)
Nov 19, 2010 5.021 5.021 4.870 4.895 68,089 -0.12(-2.32%)
Nov 18, 2010 4.991 5.016 4.966 5.011 19,952 +0.04(+0.81%)
Nov 17, 2010 4.971 4.991 4.961 4.971 53,715 +0.00(+0.00%)
Nov 16, 2010 5.112 5.112 4.971 4.971 54,303 -0.16(-3.05%)
Nov 15, 2010 5.193 5.208 5.117 5.127 30,158 -0.06(-1.07%)
Nov 12, 2010 5.193 5.203 5.183 5.183 42,582 -0.03(-0.49%)
Nov 11, 2010 5.208 5.208 5.173 5.208 64,248 -0.09(-1.72%)
Nov 10, 2010 5.314 5.340 5.254 5.299 42,804 -0.10(-1.87%)
Nov 09, 2010 5.390 5.415 5.390 5.400 100,019 +0.00(+0.00%)
Nov 08, 2010 5.390 5.425 5.390 5.400 68,194 +0.02(+0.28%)
Nov 05, 2010 5.370 5.390 5.350 5.385 40,311 +0.01(+0.09%)
Nov 04, 2010 5.264 5.385 5.264 5.380 80,970 +0.06(+1.04%)
Nov 03, 2010 5.319 5.350 5.254 5.324 41,020 +0.01(+0.09%)
Nov 02, 2010 5.365 5.365 5.274 5.319 64,440 -0.01(-0.19%)
Nov 01, 2010 5.335 5.390 5.309 5.329 66,418 -0.02(-0.38%)
Oct 29, 2010 5.329 5.350 5.284 5.350 29,824 +0.01(+0.09%)
Oct 28, 2010 5.375 5.375 5.304 5.345 13,096 -0.01(-0.19%)
Oct 27, 2010 5.314 5.380 5.259 5.355 26,928 -0.02(-0.28%)
Oct 25, 2010 5.329 5.380 5.304 5.370 43,916 +0.02(+0.38%)
Oct 22, 2010 5.324 5.355 5.314 5.350 28,101 +0.02(+0.28%)
Oct 21, 2010 5.365 5.395 5.281 5.335 24,309 -0.03(-0.47%)
Oct 20, 2010 5.340 5.415 5.299 5.360 42,481 +0.06(+1.14%)
Oct 19, 2010 5.360 5.360 5.286 5.299 55,107 -0.09(-1.59%)
Oct 18, 2010 5.254 5.385 5.222 5.385 22,642 +0.13(+2.50%)
Oct 15, 2010 5.385 5.385 5.213 5.254 63,417 -0.11(-2.07%)
Oct 14, 2010 5.365 5.374 5.314 5.365 45,813 -0.04(-0.65%)
Oct 13, 2010 5.264 5.410 5.183 5.400 52,521 +0.13(+2.49%)
Oct 12, 2010 5.319 5.365 5.173 5.269 89,084 -0.05(-0.95%)
Oct 11, 2010 5.451 5.451 5.284 5.319 36,487 -0.14(-2.50%)
Oct 08, 2010 5.456 5.481 5.345 5.456 44,472 -0.02(-0.28%)
Oct 07, 2010 5.557 5.557 5.420 5.471 38,464 -0.07(-1.28%)
Oct 06, 2010 5.547 5.562 5.456 5.542 56,963 +0.05(+0.83%)
Oct 05, 2010 5.319 5.496 5.269 5.496 87,922 +0.20(+3.72%)
Oct 04, 2010 5.279 5.304 5.249 5.299 34,836 +0.02(+0.38%)
Oct 01, 2010 5.279 5.466 5.267 5.279 47,471 -0.15(-2.70%)
Sep 30, 2010 5.456 5.461 5.405 5.425 647 -0.03(-0.56%)
Sep 29, 2010 5.436 5.456 5.410 5.456 27,347 +0.02(+0.28%)
Sep 28, 2010 5.441 5.451 5.269 5.441 3,751 +0.06(+1.03%)
Sep 27, 2010 5.441 5.451 5.335 5.385 26,514 -0.07(-1.30%)
Sep 24, 2010 5.284 5.456 5.279 5.456 38,542 +0.22(+4.15%)
Sep 23, 2010 5.319 5.375 5.102 5.239 752 -0.10(-1.80%)
Sep 22, 2010 5.496 5.496 5.309 5.335 28,873 -0.17(-3.12%)
Sep 21, 2010 5.562 5.582 5.486 5.506 21,308 -0.07(-1.18%)
Sep 20, 2010 5.395 5.582 5.304 5.572 111,584 +0.13(+2.41%)
Sep 17, 2010 5.441 5.441 5.072 5.441 278,400 +0.31(+6.00%)
Sep 15, 2010 5.168 5.208 5.082 5.132 53,640 -0.03(-0.59%)
Sep 14, 2010 5.340 5.341 5.148 5.163 47,758 -0.18(-3.31%)
Sep 13, 2010 5.324 5.350 5.299 5.340 55,845 +0.04(+0.76%)
Sep 10, 2010 5.294 5.304 5.203 5.299 65,293 +0.05(+0.87%)
Sep 09, 2010 5.299 5.304 5.203 5.254 56,391 +0.01(+0.10%)
Sep 08, 2010 5.001 5.304 5.001 5.249 83,165 +0.24(+4.84%)
Sep 07, 2010 5.006 5.087 4.976 5.006 615 -0.02(-0.30%)
Sep 03, 2010 4.885 5.026 4.830 5.021 79,687 +0.19(+3.98%)
Sep 02, 2010 4.754 4.839 4.647 4.829 18,518 +0.11(+2.36%)
Sep 01, 2010 4.895 4.900 4.658 4.718 165,810 -0.16(-3.21%)
Aug 31, 2010 4.875 4.951 4.794 4.875 1,979 -0.07(-1.33%)
Aug 30, 2010 4.996 5.047 4.940 4.940 52,169 -0.04(-0.81%)
Aug 27, 2010 4.981 5.026 4.930 4.981 54,004 +0.01(+0.20%)
Aug 26, 2010 4.940 5.052 4.935 4.971 431 +0.03(+0.61%)
Aug 25, 2010 4.961 4.961 4.839 4.940 427 -0.03(-0.61%)
Aug 24, 2010 5.026 5.062 4.971 4.971 1,734 -0.06(-1.20%)
Aug 23, 2010 5.082 5.102 5.026 5.031 51,947 -0.04(-0.70%)
Aug 20, 2010 5.052 5.082 5.052 5.067 128,927 -0.01(-0.10%)
Aug 19, 2010 5.264 5.264 5.057 5.072 1,490 -0.22(-4.20%)
Aug 18, 2010 5.249 5.294 5.153 5.294 6,566 +0.05(+0.87%)
Aug 17, 2010 5.249 5.279 5.218 5.249 1,029 +0.02(+0.29%)
Aug 16, 2010 5.072 5.395 5.052 5.233 91,018 +0.15(+2.98%)
Aug 13, 2010 5.082 5.410 5.067 5.082 77,891 -0.30(-5.54%)
Aug 12, 2010 5.547 5.552 5.345 5.380 51,874 -0.29(-5.16%)
Aug 11, 2010 5.830 6.027 5.673 5.673 110,392 -0.18(-3.11%)
Aug 10, 2010 5.825 5.920 5.825 5.855 83,844 +0.02(+0.35%)
Aug 09, 2010 5.976 5.976 5.809 5.835 43,983 -0.14(-2.37%)
Aug 06, 2010 5.976 5.986 5.683 5.976 100,003 +0.22(+3.86%)
Aug 05, 2010 5.764 5.814 5.754 5.754 29,740 -0.05(-0.78%)
Aug 04, 2010 5.825 5.825 5.744 5.799 13,278 +0.02(+0.35%)
Aug 03, 2010 5.814 5.830 5.729 5.779 38,651 -0.04(-0.61%)
Aug 02, 2010 4.683 5.860 3.758 5.814 82,433 +0.02(+0.26%)
Jul 30, 2010 5.799 5.804 5.718 5.799 72,511 +0.04(+0.61%)
Jul 29, 2010 5.708 5.825 5.663 5.764 34,428 +0.11(+1.87%)
Jul 28, 2010 5.658 5.789 5.537 5.658 692 -0.10(-1.75%)
Jul 27, 2010 5.759 5.774 5.658 5.759 39,486 +0.03(+0.44%)
Jul 26, 2010 5.552 5.739 5.496 5.734 66,628 +0.21(+3.84%)
Jul 23, 2010 5.299 5.552 5.299 5.521 36,548 +0.18(+3.41%)
Jul 22, 2010 5.319 5.399 5.274 5.340 51,235 +0.11(+2.03%)
Jul 21, 2010 5.279 5.400 5.228 5.233 32,460 -0.02(-0.29%)
Jul 20, 2010 5.062 5.249 5.062 5.249 41,456 +0.12(+2.36%)
Jul 19, 2010 5.143 5.178 5.057 5.127 37,271 +0.01(+0.20%)
Jul 16, 2010 5.117 5.340 5.102 5.117 84,644 -0.25(-4.70%)
Jul 15, 2010 5.390 5.436 5.324 5.370 44,997 -0.06(-1.02%)
Jul 14, 2010 5.486 5.486 5.405 5.425 41,762 -0.06(-1.10%)
Jul 13, 2010 5.486 5.486 5.380 5.486 1,692 +0.15(+2.74%)
Jul 12, 2010 5.393 5.501 5.228 5.340 80,089 -0.12(-2.22%)
Jul 09, 2010 5.461 5.461 5.345 5.461 102,656 +0.15(+2.76%)
Jul 08, 2010 5.314 5.314 5.228 5.314 46,391 +0.06(+1.06%)
Jul 07, 2010 5.183 5.259 5.148 5.259 42,669 +0.04(+0.77%)
Jul 06, 2010 5.218 5.299 5.188 5.218 865 +0.01(+0.19%)
Jul 02, 2010 5.208 5.299 5.132 5.208 51,353 +0.09(+1.78%)
Jul 01, 2010 5.077 5.143 5.077 5.117 46,889 +0.03(+0.60%)
Jun 30, 2010 5.087 5.279 5.087 5.087 1,357 -0.19(-3.64%)
Jun 29, 2010 5.385 5.390 5.279 5.279 72,529 -0.23(-4.13%)
Jun 25, 2010 5.506 5.506 4.981 5.506 802,503 +0.48(+9.66%)
Jun 24, 2010 5.087 5.087 4.930 5.021 33,517 -0.09(-1.68%)
Jun 23, 2010 5.279 5.304 5.047 5.107 63,229 -0.16(-3.07%)
Jun 22, 2010 5.269 5.380 5.203 5.269 498 +0.01(+0.10%)
Jun 21, 2010 5.173 5.304 5.122 5.264 110,938 +0.07(+1.36%)
Jun 18, 2010 5.193 5.228 5.127 5.193 152,622 +0.05(+0.98%)
Jun 17, 2010 5.127 5.173 5.026 5.143 52,541 +0.00(+0.00%)
Jun 16, 2010 5.163 5.284 5.128 5.143 126,288 +0.03(+0.49%)
Jun 15, 2010 5.117 5.127 4.930 5.117 867 +0.10(+1.91%)
Jun 14, 2010 4.951 5.031 4.948 5.021 78,091 +0.10(+2.05%)
Jun 11, 2010 4.749 4.956 4.658 4.920 69,332 +0.14(+2.85%)
Jun 10, 2010 4.784 4.784 4.496 4.784 805 +0.33(+7.37%)
Jun 09, 2010 4.425 4.572 4.380 4.456 98,689 +0.02(+0.34%)
Jun 08, 2010 4.476 4.597 4.405 4.440 64,288 -0.04(-0.79%)
Jun 07, 2010 4.749 4.779 4.410 4.476 178,934 -0.28(-5.94%)
Jun 04, 2010 4.759 5.052 4.723 4.759 83,553 -0.31(-6.18%)
Jun 03, 2010 4.784 5.203 4.784 5.072 193,078 +0.29(+6.02%)
Jun 02, 2010 4.784 4.784 4.587 4.784 54,129 +0.16(+3.38%)
Jun 01, 2010 4.546 4.819 4.526 4.627 107,585 +0.03(+0.66%)
May 28, 2010 4.597 4.845 4.562 4.597 211,789 -0.14(-2.99%)
May 27, 2010 4.885 4.920 4.577 4.738 97,762 +0.25(+5.51%)
May 26, 2010 4.491 4.582 4.294 4.491 663 +0.21(+4.96%)
May 25, 2010 4.344 4.344 4.233 4.279 62,043 -0.07(-1.51%)
May 24, 2010 4.415 4.430 4.344 4.344 38,078 -0.07(-1.49%)
May 21, 2010 4.344 4.511 4.344 4.410 114,207 +0.04(+0.81%)
May 20, 2010 4.486 4.507 4.370 4.375 343,090 -0.40(-8.46%)
May 19, 2010 4.799 4.850 4.738 4.779 48,958 -0.05(-1.05%)
May 18, 2010 4.890 4.900 4.824 4.829 106,835 -0.03(-0.62%)
May 17, 2010 4.875 4.905 4.809 4.860 49,251 -0.02(-0.31%)
May 14, 2010 4.875 4.946 4.850 4.875 45,630 -0.13(-2.53%)
May 13, 2010 5.042 5.062 4.892 5.001 74,374 -0.16(-3.04%)
May 12, 2010 4.663 5.208 4.663 5.158 223,882 +0.51(+10.86%)
May 11, 2010 4.653 4.686 4.612 4.653 50,441 -0.02(-0.32%)
May 10, 2010 4.562 4.673 4.562 4.668 101,898 +0.16(+3.59%)
May 07, 2010 4.511 4.577 4.420 4.506 111,892 -0.01(-0.11%)
May 06, 2010 4.607 4.754 4.511 4.511 114,850 -0.10(-2.19%)
May 05, 2010 4.723 4.733 4.557 4.612 53,927 -0.14(-2.98%)
May 04, 2010 4.759 4.794 4.703 4.754 46,585 -0.04(-0.74%)
May 03, 2010 4.764 4.885 4.673 4.789 67,028 +0.05(+1.07%)
Apr 30, 2010 4.733 4.789 4.718 4.738 44,878 -0.04(-0.74%)
Apr 29, 2010 4.819 4.819 4.658 4.774 53,095 +0.11(+2.38%)
Apr 28, 2010 4.642 4.673 4.622 4.663 19,936 +0.03(+0.65%)
Apr 27, 2010 4.754 4.789 4.622 4.632 49,063 -0.11(-2.24%)
Apr 26, 2010 4.683 4.759 4.683 4.738 37,407 +0.03(+0.54%)
Apr 23, 2010 4.799 4.804 4.572 4.713 75,864 -0.02(-0.32%)
Apr 22, 2010 4.688 4.728 4.649 4.728 67,885 +0.02(+0.32%)
Apr 21, 2010 4.637 4.713 4.637 4.713 39,933 +0.07(+1.52%)
Apr 20, 2010 4.602 4.642 4.587 4.642 34,879 +0.07(+1.55%)
Apr 19, 2010 4.531 4.627 4.531 4.572 26,462 +0.07(+1.46%)
Apr 16, 2010 4.597 4.597 4.506 4.506 70,365 -0.11(-2.30%)
Apr 15, 2010 4.632 4.668 4.597 4.612 24,726 -0.06(-1.30%)
Apr 14, 2010 4.647 4.723 4.570 4.673 49,144 +0.03(+0.65%)
Apr 13, 2010 4.435 4.663 4.420 4.642 56,740 +0.20(+4.55%)
Apr 12, 2010 4.385 4.481 4.380 4.440 111,883 +0.07(+1.62%)
Apr 09, 2010 4.365 4.415 4.365 4.370 39,280 -0.01(-0.12%)
Apr 08, 2010 4.385 4.415 4.375 4.375 46,351 -0.04(-0.92%)
Apr 07, 2010 4.329 4.445 4.329 4.415 93,041 +0.08(+1.86%)
Apr 06, 2010 4.127 4.334 4.117 4.334 136,698 +0.21(+5.15%)
Apr 05, 2010 4.117 4.132 4.112 4.122 52,549 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.