Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.108 7.158 7.072 7.072 8,512 -0.08(-1.13%)
Mar 28, 2003 7.158 7.158 7.153 7.153 5,542 +0.02(+0.28%)
Mar 27, 2003 7.103 7.158 7.077 7.133 14,450 +0.05(+0.64%)
Mar 26, 2003 7.153 7.158 7.072 7.087 8,116 -0.07(-0.92%)
Mar 25, 2003 7.077 7.153 7.077 7.153 9,897 -0.01(-0.07%)
Mar 24, 2003 7.279 7.279 7.158 7.158 1,583,651 -0.12(-1.60%)
Mar 21, 2003 7.274 7.320 7.274 7.274 33,256 +0.03(+0.35%)
Mar 20, 2003 7.224 7.279 7.224 7.249 9,303 -0.03(-0.42%)
Mar 19, 2003 7.249 7.279 7.209 7.279 18,409 +0.07(+0.98%)
Mar 18, 2003 7.118 7.249 7.108 7.209 17,222 +0.09(+1.28%)
Mar 17, 2003 7.077 7.118 7.032 7.118 23,160 +0.04(+0.57%)
Mar 14, 2003 7.077 7.082 7.027 7.077 9,699 +0.00(+0.00%)
Mar 13, 2003 7.047 7.077 7.022 7.077 10,689 +0.05(+0.72%)
Mar 12, 2003 6.996 7.082 6.921 7.027 30,881 +0.03(+0.43%)
Mar 11, 2003 6.971 6.996 6.946 6.996 18,014 +0.03(+0.36%)
Mar 10, 2003 7.118 7.123 6.936 6.971 9,501 -0.11(-1.50%)
Mar 07, 2003 7.072 7.082 7.022 7.077 17,618 +0.01(+0.07%)
Mar 06, 2003 7.082 7.082 7.067 7.072 3,959 -0.01(-0.14%)
Mar 05, 2003 7.047 7.123 7.047 7.082 7,918 +0.01(+0.14%)
Mar 04, 2003 6.991 7.072 6.971 7.072 6,136 +0.08(+1.16%)
Mar 03, 2003 6.986 6.991 6.986 6.991 1,979 +0.07(+1.02%)
Feb 28, 2003 6.941 6.971 6.855 6.921 11,877 +0.03(+0.37%)
Feb 27, 2003 6.789 6.895 6.789 6.895 9,303 +0.15(+2.25%)
Feb 26, 2003 6.703 6.744 6.703 6.744 3,365 +0.05(+0.68%)
Feb 25, 2003 6.703 6.709 6.688 6.698 8,116 -0.03(-0.45%)
Feb 24, 2003 6.749 6.805 6.729 6.729 8,314 -0.02(-0.22%)
Feb 21, 2003 6.648 6.744 6.648 6.744 9,501 +0.10(+1.52%)
Feb 20, 2003 6.608 6.719 6.608 6.643 7,918 +0.07(+1.00%)
Feb 19, 2003 6.613 6.618 6.572 6.577 8,116 -0.04(-0.61%)
Feb 18, 2003 6.613 6.618 6.567 6.618 5,938 +0.00(+0.00%)
Feb 14, 2003 6.592 6.618 6.517 6.618 10,491 +0.05(+0.77%)
Feb 13, 2003 6.385 6.572 6.385 6.567 5,542 +0.07(+1.09%)
Feb 12, 2003 6.496 6.501 6.496 6.496 1,583 +0.00(+0.00%)
Feb 11, 2003 6.643 6.643 6.446 6.496 9,699 -0.10(-1.46%)
Feb 10, 2003 6.476 6.618 6.476 6.592 4,157 +0.08(+1.24%)
Feb 07, 2003 6.517 6.517 6.512 6.512 11,679 -0.04(-0.62%)
Feb 06, 2003 6.618 6.618 6.552 6.552 19,003 -0.09(-1.37%)
Feb 05, 2003 6.688 6.688 6.567 6.643 7,324 -0.05(-0.75%)
Feb 04, 2003 6.668 6.693 6.618 6.693 7,720 +0.04(+0.61%)
Feb 03, 2003 6.698 6.703 6.653 6.653 8,908 -0.09(-1.27%)
Jan 31, 2003 6.739 6.739 6.739 6.739 395 -0.01(-0.08%)
Jan 30, 2003 6.719 6.815 6.719 6.744 15,638 +0.03(+0.38%)
Jan 29, 2003 6.815 6.815 6.719 6.719 8,908 -0.05(-0.75%)
Jan 28, 2003 6.749 6.820 6.749 6.769 18,014 +0.02(+0.22%)
Jan 27, 2003 6.714 6.754 6.714 6.754 8,512 +0.01(+0.15%)
Jan 24, 2003 6.698 6.744 6.678 6.744 4,157 +0.08(+1.14%)
Jan 23, 2003 6.789 6.789 6.668 6.668 9,105 -0.10(-1.49%)
Jan 22, 2003 6.693 6.769 6.693 6.769 7,522 +0.08(+1.13%)
Jan 21, 2003 6.668 6.693 6.668 6.693 12,471 +0.03(+0.38%)
Jan 17, 2003 6.769 6.799 6.668 6.668 2,375 -0.05(-0.75%)
Jan 16, 2003 6.749 6.815 6.719 6.719 6,136 -0.03(-0.37%)
Jan 15, 2003 6.653 6.744 6.643 6.744 7,126 +0.17(+2.53%)
Jan 14, 2003 6.668 6.668 6.577 6.577 4,552 -0.08(-1.21%)
Jan 13, 2003 6.663 6.693 6.653 6.658 8,710 +0.06(+0.92%)
Jan 10, 2003 6.658 6.663 6.597 6.597 12,669 -0.06(-0.91%)
Jan 09, 2003 6.688 6.688 6.643 6.658 7,126 -0.03(-0.45%)
Jan 08, 2003 6.693 6.698 6.643 6.688 5,146 +0.02(+0.30%)
Jan 07, 2003 6.668 6.668 6.608 6.668 14,648 -0.08(-1.12%)
Jan 06, 2003 6.724 6.744 6.724 6.744 9,105 +0.06(+0.83%)
Jan 03, 2003 6.769 6.769 6.668 6.688 3,761 -0.08(-1.19%)
Jan 02, 2003 6.820 6.901 6.769 6.769 8,314 -0.07(-1.03%)
Dec 31, 2002 6.764 6.840 6.739 6.840 12,867 +0.13(+1.88%)
Dec 30, 2002 6.668 6.714 6.668 6.714 1,781 -0.01(-0.08%)
Dec 27, 2002 6.719 6.719 6.668 6.719 3,167 -0.06(-0.82%)
Dec 26, 2002 6.693 6.774 6.693 6.774 5,542 +0.13(+1.98%)
Dec 24, 2002 6.643 6.643 6.643 6.643 6,928 +0.04(+0.54%)
Dec 23, 2002 6.618 6.668 6.608 6.608 3,761 +0.04(+0.62%)
Dec 20, 2002 6.628 6.628 6.567 6.567 6,136 -0.10(-1.44%)
Dec 19, 2002 6.592 6.693 6.592 6.663 11,085 +0.02(+0.23%)
Dec 18, 2002 6.698 6.698 6.643 6.648 5,740 -0.06(-0.83%)
Dec 17, 2002 6.653 6.703 6.567 6.703 18,409 +0.06(+0.84%)
Dec 16, 2002 6.668 6.709 6.567 6.648 17,420 -0.05(-0.68%)
Dec 13, 2002 6.562 6.719 6.562 6.693 22,764 +0.18(+2.71%)
Dec 12, 2002 6.517 6.517 6.491 6.517 3,563 +0.03(+0.39%)
Dec 11, 2002 6.466 6.491 6.390 6.491 17,024 +0.03(+0.39%)
Dec 10, 2002 6.517 6.517 6.466 6.466 12,075 -0.05(-0.78%)
Dec 09, 2002 6.532 6.532 6.466 6.517 4,750 -0.07(-1.07%)
Dec 06, 2002 6.587 6.587 6.587 6.587 197 +0.01(+0.08%)
Dec 05, 2002 6.567 6.587 6.567 6.582 4,157 +0.02(+0.23%)
Dec 04, 2002 6.522 6.567 6.517 6.567 2,177 +0.05(+0.78%)
Dec 03, 2002 6.491 6.537 6.491 6.517 2,177 -0.03(-0.39%)
Dec 02, 2002 6.542 6.542 6.542 6.542 1,187 -0.05(-0.69%)
Nov 29, 2002 6.522 6.587 6.517 6.587 7,522 +0.02(+0.31%)
Nov 27, 2002 6.567 6.587 6.567 6.567 11,679 +0.00(+0.00%)
Nov 26, 2002 6.562 6.567 6.562 6.567 791 +0.03(+0.39%)
Nov 25, 2002 6.542 6.542 6.517 6.542 2,969 +0.03(+0.39%)
Nov 22, 2002 6.517 6.517 6.517 6.517 3,959 +0.00(+0.00%)
Nov 21, 2002 6.491 6.567 6.491 6.517 5,938 +0.08(+1.18%)
Nov 20, 2002 6.491 6.491 6.441 6.441 1,583 -0.03(-0.39%)
Nov 19, 2002 6.416 6.466 6.416 6.466 6,136 +0.05(+0.79%)
Nov 18, 2002 6.466 6.466 6.416 6.416 4,355 -0.08(-1.17%)
Nov 15, 2002 6.466 6.557 6.421 6.491 4,552 -0.03(-0.39%)
Nov 14, 2002 6.567 6.567 6.466 6.517 8,512 -0.05(-0.77%)
Nov 13, 2002 6.466 6.567 6.466 6.567 7,324 +0.01(+0.08%)
Nov 12, 2002 6.512 6.562 6.491 6.562 5,938 +0.00(+0.00%)
Nov 11, 2002 6.562 6.562 6.562 6.562 2,969 +0.01(+0.08%)
Nov 08, 2002 6.542 6.562 6.517 6.557 4,948 +0.04(+0.62%)
Nov 07, 2002 6.567 6.567 6.471 6.517 4,750 -0.03(-0.39%)
Nov 06, 2002 6.466 6.542 6.466 6.542 2,375 +0.04(+0.62%)
Nov 05, 2002 6.481 6.501 6.481 6.501 593 +0.04(+0.55%)
Nov 04, 2002 6.441 6.491 6.441 6.466 5,740 +0.05(+0.79%)
Nov 01, 2002 6.441 6.466 6.416 6.416 6,136 +0.02(+0.24%)
Oct 31, 2002 6.375 6.400 6.370 6.400 2,177 -0.02(-0.24%)
Oct 30, 2002 6.517 6.517 6.416 6.416 5,146 -0.10(-1.47%)
Oct 29, 2002 6.542 6.542 6.491 6.512 554,278 +0.05(+0.70%)
Oct 28, 2002 6.562 6.562 6.466 6.466 10,887 -0.05(-0.78%)
Oct 25, 2002 6.517 6.517 6.517 6.517 1,187 -0.03(-0.39%)
Oct 24, 2002 6.517 6.542 6.365 6.542 39,591 +0.07(+1.01%)
Oct 23, 2002 6.188 6.476 6.188 6.476 28,901 +0.24(+3.81%)
Oct 22, 2002 6.213 6.264 6.173 6.239 10,887 +0.03(+0.41%)
Oct 21, 2002 6.284 6.289 6.213 6.213 22,171 -0.12(-1.91%)
Oct 18, 2002 6.335 6.335 6.335 6.335 4,750 +0.00(+0.00%)
Oct 17, 2002 6.264 6.365 6.264 6.335 8,512 +0.12(+1.95%)
Oct 16, 2002 6.269 6.269 6.188 6.213 6,136 -0.08(-1.20%)
Oct 15, 2002 6.284 6.365 6.284 6.289 15,242 +0.03(+0.40%)
Oct 14, 2002 6.309 6.309 6.213 6.264 11,679 -0.06(-0.88%)
Oct 11, 2002 6.522 6.522 6.315 6.320 13,658 -0.20(-3.02%)
Oct 10, 2002 6.547 6.547 6.517 6.517 23,754 -0.03(-0.39%)
Oct 09, 2002 6.618 6.618 6.542 6.542 3,761 -0.08(-1.15%)
Oct 08, 2002 6.572 6.618 6.572 6.618 3,167 +0.01(+0.15%)
Oct 07, 2002 6.562 6.668 6.562 6.608 16,232 +0.04(+0.62%)
Oct 04, 2002 6.719 6.719 6.562 6.567 8,116 -0.15(-2.26%)
Oct 03, 2002 6.618 6.729 6.618 6.719 14,648 +0.05(+0.76%)
Oct 02, 2002 6.754 6.754 6.668 6.668 12,273 -0.14(-2.00%)
Oct 01, 2002 6.714 6.805 6.709 6.805 5,938 +0.11(+1.66%)
Sep 30, 2002 6.769 6.769 6.693 6.693 1,979 -0.13(-1.85%)
Sep 27, 2002 6.815 6.820 6.794 6.820 4,157 +0.01(+0.07%)
Sep 26, 2002 6.815 6.815 6.815 6.815 197 +0.02(+0.30%)
Sep 25, 2002 6.794 6.820 6.794 6.794 10,887 +0.03(+0.45%)
Sep 24, 2002 6.764 6.764 6.764 6.764 0 +0.00(+0.00%)
Sep 23, 2002 6.693 6.764 6.693 6.764 3,761 +0.05(+0.68%)
Sep 20, 2002 6.789 6.794 6.719 6.719 26,724 -0.07(-1.04%)
Sep 19, 2002 6.719 6.794 6.719 6.789 7,324 +0.12(+1.82%)
Sep 18, 2002 6.693 6.744 6.567 6.668 8,116 -0.08(-1.12%)
Sep 17, 2002 6.698 6.769 6.693 6.744 14,648 +0.08(+1.14%)
Sep 16, 2002 6.668 6.693 6.668 6.668 3,563 +0.00(+0.00%)
Sep 13, 2002 6.648 6.668 6.643 6.668 2,771 +0.03(+0.38%)
Sep 12, 2002 6.719 6.794 6.618 6.643 15,044 -0.13(-1.87%)
Sep 11, 2002 6.769 6.769 6.769 6.769 1,385 +0.00(+0.00%)
Sep 10, 2002 6.744 6.769 6.744 6.769 2,771 +0.03(+0.37%)
Sep 09, 2002 6.739 6.744 6.719 6.744 3,167 +0.01(+0.08%)
Sep 06, 2002 6.739 6.739 6.739 6.739 0 +0.00(+0.00%)
Sep 05, 2002 6.714 6.739 6.714 6.739 5,938 +0.01(+0.07%)
Sep 04, 2002 6.719 6.734 6.719 6.734 2,375 +0.05(+0.68%)
Sep 03, 2002 6.683 6.734 6.683 6.688 6,730 -0.05(-0.68%)
Aug 30, 2002 6.739 6.739 6.719 6.734 1,187 -0.01(-0.07%)
Aug 29, 2002 6.739 6.739 6.739 6.739 2,771 +0.02(+0.30%)
Aug 28, 2002 6.739 6.739 6.719 6.719 395 +0.03(+0.38%)
Aug 27, 2002 6.719 6.719 6.668 6.693 3,563 +0.00(+0.00%)
Aug 26, 2002 6.693 6.693 6.643 6.693 4,355 +0.03(+0.38%)
Aug 23, 2002 6.592 6.668 6.567 6.668 8,314 +0.05(+0.76%)
Aug 22, 2002 6.567 6.618 6.567 6.618 7,324 -0.05(-0.68%)
Aug 21, 2002 6.567 6.668 6.567 6.663 15,044 +0.15(+2.25%)
Aug 20, 2002 6.517 6.517 6.471 6.517 9,303 -0.05(-0.77%)
Aug 16, 2002 6.542 6.668 6.542 6.567 12,273 +0.08(+1.17%)
Aug 15, 2002 6.441 6.567 6.441 6.491 1,108,556 -0.03(-0.39%)
Aug 14, 2002 6.542 6.567 6.466 6.517 11,679 -0.03(-0.39%)
Aug 13, 2002 6.618 6.618 6.542 6.542 17,420 -0.19(-2.78%)
Aug 12, 2002 6.613 6.789 6.567 6.729 17,618 +0.16(+2.46%)
Aug 07, 2002 6.567 6.567 6.567 6.567 395 +0.00(+0.00%)
Aug 06, 2002 6.668 6.668 6.567 6.567 15,044 -0.15(-2.26%)
Aug 05, 2002 6.820 6.820 6.719 6.719 98,978 +0.00(+0.00%)
Aug 02, 2002 6.759 6.759 6.668 6.719 7,522 -0.03(-0.37%)
Aug 01, 2002 6.744 6.744 6.744 6.744 1,187 +0.00(+0.00%)
Jul 31, 2002 6.739 6.744 6.724 6.744 2,771 +0.01(+0.08%)
Jul 30, 2002 6.643 6.744 6.643 6.739 11,481 +0.02(+0.30%)
Jul 29, 2002 6.537 6.744 6.537 6.719 15,836 +0.18(+2.78%)
Jul 26, 2002 6.416 6.653 6.416 6.537 27,120 +0.17(+2.70%)
Jul 25, 2002 6.239 6.365 6.219 6.365 7,126 +0.17(+2.77%)
Jul 24, 2002 6.466 6.466 6.193 6.193 43,154 -0.35(-5.33%)
Jul 23, 2002 6.567 6.567 6.441 6.542 14,450 -0.03(-0.38%)
Jul 22, 2002 6.648 6.648 6.567 6.567 24,150 -0.03(-0.46%)
Jul 19, 2002 6.613 6.668 6.517 6.597 20,587 +0.08(+1.24%)
Jul 17, 2002 6.390 6.517 6.390 6.517 6,532 +0.23(+3.70%)
Jul 12, 2002 6.365 6.426 6.279 6.284 6,136 -0.09(-1.35%)
Jul 11, 2002 6.385 6.441 6.320 6.370 20,785 -0.07(-1.02%)
Jul 10, 2002 6.416 6.582 6.365 6.436 18,014 +0.07(+1.11%)
Jul 09, 2002 6.315 6.416 6.315 6.365 13,856 +0.08(+1.29%)
Jul 08, 2002 6.416 6.416 6.284 6.284 23,556 -0.08(-1.27%)
Jul 05, 2002 6.390 6.390 6.365 6.365 1,781 -0.05(-0.79%)
Jul 04, 2002 6.365 6.416 6.340 6.416 5,344 +0.00(+0.00%)
Jul 03, 2002 6.365 6.416 6.340 6.416 5,344 +0.10(+1.60%)
Jul 02, 2002 6.466 6.476 6.315 6.315 13,856 -0.20(-3.03%)
Jul 01, 2002 6.613 6.613 6.512 6.512 6,928 -0.05(-0.77%)
Jun 28, 2002 6.592 6.618 6.562 6.562 7,522 +0.02(+0.31%)
Jun 27, 2002 6.491 6.547 6.491 6.542 1,583 +0.10(+1.57%)
Jun 26, 2002 6.466 6.491 6.340 6.441 7,918 +0.00(+0.00%)
Jun 25, 2002 6.441 6.461 6.416 6.441 1,583 -0.08(-1.16%)
Jun 21, 2002 6.618 6.618 6.400 6.517 21,973 -0.08(-1.15%)
Jun 20, 2002 6.567 6.592 6.567 6.592 3,563 +0.08(+1.16%)
Jun 19, 2002 6.517 6.517 6.517 6.517 989 -0.05(-0.77%)
Jun 18, 2002 6.466 6.567 6.466 6.567 31,277 +0.15(+2.36%)
Jun 17, 2002 6.567 6.567 6.416 6.416 6,928 -0.15(-2.31%)
Jun 14, 2002 6.562 6.567 6.562 6.567 1,187 +0.03(+0.39%)
Jun 12, 2002 6.517 6.542 6.491 6.542 2,573 +0.08(+1.17%)
Jun 11, 2002 6.537 6.567 6.390 6.466 14,054 -0.03(-0.39%)
Jun 10, 2002 6.441 6.491 6.315 6.491 10,293 +0.05(+0.78%)
Jun 07, 2002 6.340 6.441 6.340 6.441 4,157 +0.00(+0.00%)
Jun 06, 2002 6.567 6.567 6.416 6.441 4,948 -0.10(-1.54%)
Jun 05, 2002 6.466 6.567 6.466 6.542 6,532 -0.13(-1.89%)
May 31, 2002 6.618 6.668 6.618 6.668 1,979 +0.28(+4.35%)
May 28, 2002 6.466 6.517 6.390 6.390 3,761 -0.03(-0.39%)
May 27, 2002 6.330 6.416 6.330 6.416 8,116 +0.00(+0.00%)
May 24, 2002 6.330 6.416 6.330 6.416 8,116 +0.09(+1.44%)
May 23, 2002 6.390 6.365 6.325 6.325 19,201 -0.09(-1.42%)
May 22, 2002 6.416 6.416 6.416 6.416 197 -0.05(-0.78%)
May 21, 2002 6.491 6.491 6.441 6.466 4,355 +0.00(+0.00%)
May 20, 2002 6.416 6.466 6.416 6.466 1,583 +0.05(+0.79%)
May 17, 2002 6.416 6.416 6.416 6.416 989 -0.07(-1.09%)
May 16, 2002 6.436 6.486 6.416 6.486 2,375 +0.05(+0.71%)
May 15, 2002 6.572 6.572 6.441 6.441 2,573 -0.18(-2.75%)
May 14, 2002 6.517 6.623 6.517 6.623 6,730 +0.13(+1.94%)
May 13, 2002 6.491 6.567 6.491 6.496 2,969 -0.07(-1.08%)
May 10, 2002 6.587 6.587 6.517 6.567 5,146 -0.03(-0.46%)
May 09, 2002 6.643 6.668 6.517 6.597 31,673 -0.12(-1.80%)
May 08, 2002 6.724 6.724 6.618 6.719 12,669 -0.03(-0.37%)
May 07, 2002 6.911 6.921 6.719 6.744 197,956 -0.20(-2.91%)
May 06, 2002 6.916 6.946 6.830 6.946 39,591 +0.05(+0.73%)
May 03, 2002 6.921 6.921 6.895 6.895 4,157 +0.00(+0.00%)
May 02, 2002 6.921 6.936 6.895 6.895 3,563 +0.00(+0.00%)
May 01, 2002 6.946 6.946 6.845 6.895 39,591 +0.00(+0.00%)
Apr 30, 2002 6.895 6.946 6.845 6.895 8,314 -0.05(-0.73%)
Apr 29, 2002 6.971 6.971 6.895 6.946 5,740 +0.03(+0.44%)
Apr 26, 2002 6.880 6.916 6.880 6.916 6,532 +0.05(+0.66%)
Apr 25, 2002 6.916 6.996 6.870 6.870 8,908 +0.00(+0.00%)
Apr 24, 2002 6.870 6.921 6.845 6.870 6,136 +0.05(+0.74%)
Apr 23, 2002 6.845 6.845 6.820 6.820 4,948 -0.03(-0.37%)
Apr 22, 2002 6.769 6.845 6.522 6.845 26,328 +0.13(+1.88%)
Apr 19, 2002 6.820 6.820 6.719 6.719 10,293 -0.09(-1.26%)
Apr 18, 2002 6.693 6.895 6.693 6.805 7,324 +0.20(+2.98%)
Apr 17, 2002 6.552 6.668 6.552 6.608 6,334 +0.02(+0.23%)
Apr 16, 2002 6.506 6.643 6.506 6.592 7,720 +0.11(+1.71%)
Apr 15, 2002 6.481 6.481 6.431 6.481 2,969 +0.00(+0.00%)
Apr 12, 2002 6.456 6.481 6.456 6.481 1,979 +0.06(+0.86%)
Apr 11, 2002 6.461 6.461 6.426 6.426 2,375 -0.04(-0.55%)
Apr 10, 2002 6.456 6.461 6.405 6.461 4,157 -0.05(-0.70%)
Apr 09, 2002 6.436 6.506 6.436 6.506 6,928 +0.11(+1.74%)
Apr 08, 2002 6.471 6.476 6.395 6.395 2,771 -0.06(-0.94%)
Apr 05, 2002 6.456 6.456 6.456 6.456 593 -0.05(-0.78%)
Apr 04, 2002 6.365 6.506 6.365 6.506 5,740 +0.12(+1.82%)
Apr 03, 2002 6.365 6.390 6.294 6.390 2,573 +0.00(+0.00%)
Apr 02, 2002 6.173 6.390 6.168 6.390 31,079 +0.25(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.