Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.636 7.742 7.636 7.737 16,225 +0.08(+0.99%)
Mar 30, 2006 7.732 7.732 7.661 7.661 9,497 -0.04(-0.52%)
Mar 29, 2006 7.656 7.712 7.656 7.702 16,225 +0.05(+0.59%)
Mar 28, 2006 7.722 7.752 7.586 7.656 33,242 -0.10(-1.24%)
Mar 27, 2006 7.752 7.773 7.722 7.752 28,889 +0.00(+0.00%)
Mar 24, 2006 7.833 7.833 7.682 7.752 22,953 -0.09(-1.10%)
Mar 23, 2006 7.874 7.904 7.813 7.839 13,455 -0.03(-0.44%)
Mar 22, 2006 7.874 7.874 7.864 7.874 3,165 +0.00(+0.00%)
Mar 21, 2006 7.808 7.874 7.808 7.874 18,798 +0.01(+0.13%)
Mar 20, 2006 7.808 7.879 7.783 7.864 13,059 +0.08(+1.04%)
Mar 17, 2006 7.808 7.879 7.742 7.783 25,921 -0.05(-0.65%)
Mar 16, 2006 7.778 7.909 7.757 7.833 22,953 +0.07(+0.85%)
Mar 15, 2006 7.757 7.768 7.656 7.768 52,040 +0.04(+0.46%)
Mar 14, 2006 7.707 7.757 7.656 7.732 16,423 +0.02(+0.20%)
Mar 13, 2006 7.682 7.717 7.661 7.717 20,578 +0.02(+0.20%)
Mar 10, 2006 7.697 7.702 7.586 7.702 21,963 +0.02(+0.20%)
Mar 09, 2006 7.682 7.692 7.646 7.687 10,487 -0.01(-0.13%)
Mar 08, 2006 7.687 7.752 7.672 7.697 10,685 +0.03(+0.40%)
Mar 07, 2006 7.752 7.752 7.667 7.667 5,738 -0.04(-0.52%)
Mar 06, 2006 7.757 7.808 7.707 7.707 3,759 -0.08(-0.97%)
Mar 03, 2006 7.808 7.808 7.727 7.783 5,936 +0.00(+0.00%)
Mar 02, 2006 7.808 7.823 7.672 7.783 20,974 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.