Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.97 11.97 11.97 0 +0.25(+2.17%)
Mar 28, 2018 11.82 11.86 11.57 11.71 379,130 -0.04(-0.31%)
Mar 27, 2018 12.04 12.11 11.64 11.75 500,234 -0.22(-1.82%)
Mar 26, 2018 11.64 12.11 11.46 11.97 795,539 +0.47(+4.11%)
Mar 23, 2018 12.15 12.29 11.49 11.49 1,405,154 -1.02(-8.14%)
Mar 22, 2018 12.69 12.88 12.15 12.51 1,012,084 -0.33(-2.55%)
Mar 21, 2018 12.48 12.91 12.37 12.84 380,968 +0.44(+3.52%)
Mar 20, 2018 12.51 12.62 12.29 12.40 363,202 +0.00(+0.00%)
Mar 19, 2018 12.88 12.88 12.29 12.40 354,169 -0.62(-4.75%)
Mar 16, 2018 12.77 13.06 12.69 13.02 596,944 +0.29(+2.29%)
Mar 15, 2018 13.13 13.24 12.33 12.73 745,112 -0.36(-2.78%)
Mar 14, 2018 13.39 13.39 13.06 13.09 300,009 -0.25(-1.91%)
Mar 13, 2018 13.28 13.56 13.20 13.35 380,495 +0.07(+0.55%)
Mar 12, 2018 13.20 13.42 13.13 13.28 582,250 +0.11(+0.83%)
Mar 09, 2018 12.95 13.20 12.80 13.17 471,089 +0.36(+2.84%)
Mar 08, 2018 12.84 12.88 12.62 12.80 468,410 +0.07(+0.57%)
Mar 07, 2018 12.84 12.51 12.73 619,577 +0.04(+0.29%)
Mar 06, 2018 12.91 12.99 12.62 12.69 488,991 -0.11(-0.85%)
Mar 05, 2018 12.48 13.17 12.48 12.80 687,588 +0.33(+2.62%)
Mar 02, 2018 12.00 12.59 11.93 12.48 564,761 +0.43(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.