Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.09 41.85 40.46 41.81 693,280 +1.06(+2.60%)
Mar 28, 2014 39.58 41.14 39.48 40.75 561,594 +1.27(+3.22%)
Mar 27, 2014 40.02 40.43 39.44 39.48 371,747 -0.49(-1.23%)
Mar 26, 2014 39.69 40.59 39.69 39.97 693,512 +0.28(+0.71%)
Mar 25, 2014 40.27 40.48 39.54 39.69 376,853 -0.26(-0.65%)
Mar 24, 2014 40.74 40.80 39.84 39.95 289,205 -0.61(-1.50%)
Mar 21, 2014 40.96 41.69 40.43 40.56 633,341 -0.15(-0.37%)
Mar 20, 2014 40.31 40.80 40.04 40.71 304,726 +0.30(+0.74%)
Mar 19, 2014 39.64 40.49 39.35 40.41 529,668 +0.83(+2.10%)
Mar 18, 2014 39.04 39.67 38.91 39.58 240,580 +0.67(+1.72%)
Mar 17, 2014 38.97 39.25 38.37 38.91 383,535 +0.16(+0.41%)
Mar 14, 2014 38.59 39.24 38.47 38.75 544,371 +0.06(+0.16%)
Mar 13, 2014 40.32 40.66 38.17 38.69 1,630,706 -2.45(-5.96%)
Mar 12, 2014 41.51 41.99 41.06 41.14 535,455 -0.72(-1.72%)
Mar 11, 2014 43.02 43.31 41.74 41.86 471,034 -1.11(-2.58%)
Mar 10, 2014 43.07 43.29 42.34 42.97 537,952 -0.31(-0.72%)
Mar 07, 2014 44.14 44.36 42.89 43.28 617,037 -0.71(-1.61%)
Mar 06, 2014 43.42 44.18 43.35 43.99 868,338 +0.63(+1.45%)
Mar 05, 2014 43.46 43.68 43.19 43.36 458,229 -0.24(-0.55%)
Mar 04, 2014 43.24 43.63 42.83 43.60 700,424 +0.80(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.