Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.60 65.86 65.19 65.32 2,140,991 -0.41(-0.63%)
Mar 30, 2017 65.26 65.77 65.00 65.74 1,232,502 +0.41(+0.63%)
Mar 29, 2017 65.39 65.74 64.92 65.32 962,020 +0.09(+0.14%)
Mar 28, 2017 64.51 65.83 64.29 65.23 1,557,956 +0.75(+1.17%)
Mar 27, 2017 63.43 64.54 62.81 64.48 1,907,486 +0.45(+0.70%)
Mar 24, 2017 63.95 64.58 63.69 64.03 1,947,454 +0.24(+0.38%)
Mar 23, 2017 63.71 64.14 63.32 63.79 1,849,701 -0.11(-0.17%)
Mar 22, 2017 63.49 64.24 62.60 63.89 3,653,119 +0.46(+0.73%)
Mar 21, 2017 66.14 66.34 63.32 63.43 2,945,182 -2.40(-3.65%)
Mar 20, 2017 66.45 66.55 65.59 65.83 2,042,673 -0.59(-0.89%)
Mar 17, 2017 66.94 66.94 65.54 66.42 2,688,775 -0.34(-0.51%)
Mar 16, 2017 67.54 67.55 66.08 66.77 2,684,524 -0.02(-0.02%)
Mar 15, 2017 65.77 67.16 65.77 66.78 3,452,048 +1.05(+1.59%)
Mar 14, 2017 64.68 66.38 64.40 65.74 3,391,817 +0.65(+1.00%)
Mar 13, 2017 64.00 65.28 63.76 65.09 5,053,888 +2.52(+4.03%)
Mar 10, 2017 62.49 63.10 62.25 62.56 1,674,907 +0.65(+1.05%)
Mar 09, 2017 62.16 62.30 61.65 61.91 1,261,407 -0.28(-0.44%)
Mar 08, 2017 61.77 62.38 61.48 62.19 1,363,068 +0.54(+0.87%)
Mar 07, 2017 61.90 61.90 61.13 61.65 1,538,367 +0.04(+0.07%)
Mar 06, 2017 62.13 62.33 61.14 61.61 1,917,147 -1.02(-1.63%)
Mar 03, 2017 62.71 62.98 62.21 62.64 1,548,770 -0.17(-0.27%)
Mar 02, 2017 62.11 63.17 61.71 62.81 2,364,047 +0.50(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.