Indicators

Costamare Inc (NY: CMRE )

14.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.939	7.994	7.788	7.984	206,460	+0.02(+0.19%)
Mar 27, 2013	7.954	8.036	7.848	7.969	189,344	-0.05(-0.63%)
Mar 26, 2013	8.105	8.175	7.959	8.019	294,380	-0.02(-0.25%)
Mar 25, 2013	7.808	8.085	7.698	8.039	397,404	+0.29(+3.69%)
Mar 22, 2013	7.868	7.914	7.688	7.753	477,658	-0.12(-1.47%)
Mar 21, 2013	7.858	7.971	7.793	7.868	190,202	-0.02(-0.19%)
Mar 20, 2013	7.904	7.984	7.813	7.884	266,674	-0.01(-0.13%)
Mar 19, 2013	8.044	8.071	7.858	7.894	236,604	-0.09(-1.13%)
Mar 18, 2013	7.924	8.100	7.924	7.984	188,562	-0.06(-0.69%)
Mar 15, 2013	7.979	8.145	7.979	8.039	645,229	+0.06(+0.76%)
Mar 14, 2013	8.145	8.145	7.939	7.979	307,663	-0.17(-2.04%)
Mar 13, 2013	8.165	8.165	8.019	8.145	178,344	-0.01(-0.06%)
Mar 12, 2013	8.165	8.306	8.039	8.150	268,754	+0.00(+0.00%)
Mar 11, 2013	8.185	8.260	7.954	8.150	382,420	-0.07(-0.80%)
Mar 08, 2013	8.321	8.341	8.195	8.215	361,001	-0.10(-1.15%)
Mar 07, 2013	8.240	8.341	8.165	8.311	477,897	+0.04(+0.49%)
Mar 06, 2013	8.115	8.311	7.873	8.270	627,958	+0.12(+1.42%)
Mar 05, 2013	7.884	8.396	7.763	8.155	2,113,522	+0.46(+6.01%)
Mar 04, 2013	7.788	7.823	7.652	7.693	264,306	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.