Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.822 0 -0.01(-0.43%)
Feb 28, 2024 1.800 1.910 1.800 1.830 23,203 +0.03(+1.67%)
Feb 27, 2024 1.840 1.940 1.800 1.800 24,692 -0.04(-2.17%)
Feb 26, 2024 1.820 1.900 1.750 1.840 38,315 +0.00(+0.00%)
Feb 23, 2024 1.850 1.947 1.810 1.840 26,853 +0.01(+0.55%)
Feb 22, 2024 1.830 1.873 1.800 1.830 25,077 +0.00(+0.00%)
Feb 21, 2024 1.930 2.010 1.810 1.830 38,788 -0.07(-3.69%)
Feb 20, 2024 2.060 2.110 1.900 1.900 64,305 -0.06(-3.06%)
Feb 16, 2024 2.060 2.110 1.910 1.960 56,082 -0.17(-7.98%)
Feb 15, 2024 1.940 2.170 1.910 2.130 141,343 +0.14(+7.04%)
Feb 14, 2024 2.090 2.100 1.896 1.990 139,440 -0.08(-3.86%)
Feb 13, 2024 3.000 3.250 1.800 2.070 899,166 -2.79(-57.41%)
Feb 12, 2024 4.480 5.090 4.390 4.860 242,989 +0.42(+9.46%)
Feb 09, 2024 4.420 4.470 4.330 4.440 22,418 -0.03(-0.67%)
Feb 08, 2024 4.370 4.531 4.100 4.470 42,714 +0.02(+0.45%)
Feb 07, 2024 4.570 4.640 4.330 4.450 81,296 -0.16(-3.47%)
Feb 06, 2024 4.580 4.740 4.510 4.610 52,576 +0.03(+0.66%)
Feb 05, 2024 4.840 4.896 4.260 4.580 61,047 -0.41(-8.22%)
Feb 02, 2024 4.850 5.100 4.810 4.990 31,320 +0.07(+1.42%)
Feb 01, 2024 5.210 5.215 4.910 4.920 38,975 -0.31(-5.93%)
Jan 31, 2024 5.410 5.410 4.710 5.230 151,186 -0.29(-5.25%)
Jan 30, 2024 4.890 6.340 4.700 5.520 818,594 +0.61(+12.42%)
Jan 29, 2024 4.510 4.986 4.160 4.910 106,420 +0.50(+11.34%)
Jan 26, 2024 3.920 4.850 3.880 4.410 437,626 +0.49(+12.50%)
Jan 25, 2024 4.670 4.785 3.610 3.920 266,643 -0.83(-17.47%)
Jan 24, 2024 4.940 5.010 4.570 4.750 102,009 -0.23(-4.62%)
Jan 23, 2024 4.680 4.990 4.660 4.980 78,824 +0.36(+7.79%)
Jan 22, 2024 5.350 5.600 4.567 4.620 143,974 -0.65(-12.33%)
Jan 19, 2024 6.250 6.650 5.200 5.270 179,937 -1.12(-17.53%)
Jan 18, 2024 6.750 7.460 6.210 6.390 220,857 -0.29(-4.34%)
Jan 17, 2024 7.670 7.670 6.530 6.680 158,177 -1.05(-13.58%)
Jan 16, 2024 8.650 8.750 7.520 7.730 181,126 -0.91(-10.53%)
Jan 12, 2024 9.250 9.401 8.570 8.640 221,938 -0.81(-8.57%)
Jan 11, 2024 9.850 10.89 9.450 9.450 709,589 -0.29(-2.98%)
Jan 10, 2024 9.360 10.32 8.530 9.740 755,780 +0.00(+0.00%)
Jan 09, 2024 7.910 9.920 7.860 9.740 2,138,787 +1.37(+16.37%)
Jan 08, 2024 7.000 8.390 6.770 8.370 471,550 +0.87(+11.60%)
Jan 05, 2024 7.000 8.980 7.000 7.500 2,340,046 +1.17(+18.48%)
Jan 04, 2024 8.560 8.900 5.790 6.330 677,049 -2.67(-29.67%)
Jan 03, 2024 7.960 9.680 7.960 9.000 1,330,756 -0.18(-1.96%)
Jan 02, 2024 5.800 13.00 5.650 9.180 19,048,516 +3.15(+52.24%)
Dec 29, 2023 5.280 7.450 5.220 6.030 2,196,915 +0.52(+9.44%)
Dec 28, 2023 4.510 5.660 4.100 5.510 974,205 +0.91(+19.78%)
Dec 27, 2023 4.510 4.900 4.410 4.600 549,956 -0.35(-7.07%)
Dec 26, 2023 4.130 5.154 4.100 4.950 1,640,228 +0.41(+9.03%)
Dec 22, 2023 3.720 6.500 3.700 4.540 19,550,556 +0.50(+12.38%)
Dec 21, 2023 4.850 5.190 3.610 4.040 8,062,092 -3.57(-46.91%)
Dec 20, 2023 2.240 10.85 1.650 7.610 130,726,952 +6.55(+617.92%)
Dec 19, 2023 1.195 1.220 1.060 1.060 170,968 -0.15(-12.40%)
Dec 18, 2023 1.190 1.260 1.170 1.210 170,622 -0.01(-0.82%)
Dec 15, 2023 1.280 1.280 1.180 1.220 14,983 -0.06(-4.69%)
Dec 14, 2023 1.200 1.320 1.200 1.280 35,886 +0.05(+4.07%)
Dec 13, 2023 1.170 1.230 1.115 1.230 28,970 +0.10(+8.85%)
Dec 12, 2023 1.180 1.215 1.100 1.130 35,806 -0.06(-4.64%)
Dec 11, 2023 1.150 1.215 1.150 1.185 28,840 +0.03(+2.16%)
Dec 08, 2023 1.250 1.330 1.130 1.160 195,685 -0.12(-9.73%)
Dec 07, 2023 1.230 1.310 1.230 1.285 67,751 +0.02(+1.98%)
Dec 06, 2023 1.320 1.370 1.260 1.260 56,323 +0.00(+0.00%)
Dec 05, 2023 1.281 1.332 1.260 1.260 42,818 -0.03(-2.33%)
Dec 04, 2023 1.360 1.490 1.210 1.290 95,048 -0.08(-5.84%)
Dec 01, 2023 1.220 1.480 1.220 1.370 160,081 +0.14(+11.38%)
Nov 30, 2023 1.320 1.440 1.180 1.230 153,558 -0.07(-5.38%)
Nov 29, 2023 1.310 1.370 1.300 1.300 41,270 -0.03(-2.26%)
Nov 28, 2023 1.310 1.387 1.290 1.330 22,002 -0.02(-1.47%)
Nov 27, 2023 1.340 1.410 1.290 1.350 43,068 +0.01(+0.67%)
Nov 24, 2023 1.270 1.348 1.218 1.341 89,062 +0.09(+7.28%)
Nov 22, 2023 1.450 1.480 1.225 1.250 92,053 -0.23(-15.54%)
Nov 21, 2023 1.800 1.800 1.250 1.480 127,169 -0.55(-27.09%)
Nov 20, 2023 1.820 2.100 1.820 2.030 50,506 +0.18(+9.90%)
Nov 17, 2023 1.720 1.950 1.663 1.847 47,634 +0.09(+4.94%)
Nov 16, 2023 1.760 1.815 1.760 1.760 18,527 -0.04(-2.22%)
Nov 15, 2023 1.910 2.020 1.790 1.800 61,301 -0.36(-16.61%)
Nov 14, 2023 1.920 2.180 1.920 2.159 74,151 +0.20(+10.13%)
Nov 13, 2023 1.930 1.980 1.905 1.960 29,126 -0.02(-1.01%)
Nov 10, 2023 1.830 1.980 1.790 1.980 25,583 +0.15(+8.20%)
Nov 09, 2023 1.740 1.830 1.710 1.830 42,863 +0.05(+2.81%)
Nov 08, 2023 1.870 1.870 1.750 1.780 21,840 -0.15(-7.77%)
Nov 07, 2023 1.830 1.980 1.810 1.930 27,699 +0.10(+5.46%)
Nov 06, 2023 1.850 1.890 1.830 1.830 22,527 -0.05(-2.66%)
Nov 03, 2023 1.830 1.950 1.830 1.880 19,423 +0.04(+2.17%)
Nov 02, 2023 1.730 1.860 1.690 1.840 24,540 +0.09(+5.14%)
Nov 01, 2023 1.690 1.770 1.660 1.750 25,041 +0.03(+1.74%)
Oct 31, 2023 1.660 1.770 1.640 1.720 62,113 +0.07(+4.24%)
Oct 30, 2023 1.800 1.800 1.620 1.650 45,869 -0.22(-11.53%)
Oct 27, 2023 1.940 1.960 1.853 1.865 12,082 -0.05(-2.86%)
Oct 26, 2023 1.830 1.970 1.600 1.920 135,364 +0.07(+3.78%)
Oct 25, 2023 2.000 2.005 1.840 1.850 58,544 -0.15(-7.49%)
Oct 24, 2023 2.220 2.222 1.950 2.000 136,789 -0.21(-9.50%)
Oct 23, 2023 2.260 2.280 2.200 2.210 73,961 -0.09(-3.91%)
Oct 20, 2023 2.180 2.649 2.010 2.300 222,940 +2.25(+4159.26%)
Oct 19, 2023 0.0650 0.0650 0.0513 0.0540 6,931,955 -0.01(-18.67%)
Oct 18, 2023 0.0660 0.0678 0.0648 0.0664 2,382,622 +0.00(+0.61%)
Oct 17, 2023 0.0645 0.0690 0.0640 0.0660 1,745,213 -0.00(-0.15%)
Oct 16, 2023 0.0699 0.0709 0.0626 0.0661 4,534,898 -0.01(-7.29%)
Oct 13, 2023 0.0780 0.0780 0.0710 0.0713 3,953,861 -0.01(-7.40%)
Oct 12, 2023 0.0700 0.0847 0.0700 0.0770 17,581,886 +0.01(+10.00%)
Oct 11, 2023 0.0720 0.0742 0.0700 0.0700 4,124,273 -0.00(-4.89%)
Oct 10, 2023 0.0747 0.0764 0.0730 0.0736 3,099,096 -0.00(-4.42%)
Oct 09, 2023 0.0767 0.0785 0.0740 0.0770 2,093,493 -0.00(-1.28%)
Oct 06, 2023 0.0799 0.0800 0.0748 0.0780 3,032,947 +0.00(+3.04%)
Oct 05, 2023 0.0800 0.0780 0.0744 0.0757 2,663,414 -0.00(-0.26%)
Oct 04, 2023 0.0775 0.0787 0.0731 0.0759 3,871,754 -0.00(-2.06%)
Oct 03, 2023 0.0763 0.0839 0.0763 0.0775 5,170,864 -0.01(-7.74%)
Oct 02, 2023 0.0810 0.0847 0.0751 0.0840 6,343,189 +0.00(+4.09%)
Sep 29, 2023 0.0828 0.0888 0.0792 0.0807 18,382,224 +0.00(+2.80%)
Sep 28, 2023 0.0815 0.0830 0.0780 0.0785 6,532,988 -0.00(-5.08%)
Sep 27, 2023 0.0870 0.0879 0.0819 0.0827 3,810,319 -0.00(-5.27%)
Sep 26, 2023 0.0961 0.0999 0.0861 0.0873 12,802,484 -0.04(-29.60%)
Sep 25, 2023 0.0885 0.1340 0.0816 0.1240 36,533,528 +0.04(+40.11%)
Sep 22, 2023 0.0855 0.0930 0.0852 0.0885 2,455,645 -0.00(-1.67%)
Sep 21, 2023 0.0900 0.0973 0.0861 0.0900 3,478,556 -0.01(-9.09%)
Sep 20, 2023 0.0950 0.1084 0.0947 0.0990 4,965,264 +0.00(+2.38%)
Sep 19, 2023 0.0960 0.1000 0.0928 0.0967 3,650,630 -0.00(-4.82%)
Sep 18, 2023 0.1125 0.1141 0.0978 0.1016 4,582,829 -0.01(-7.64%)
Sep 15, 2023 0.1027 0.1200 0.1027 0.1100 4,401,900 +0.00(+1.20%)
Sep 14, 2023 0.1117 0.1144 0.1087 0.1087 1,054,478 +0.00(+0.09%)
Sep 13, 2023 0.1100 0.1190 0.1082 0.1086 1,976,807 +0.00(+0.56%)
Sep 12, 2023 0.1120 0.1150 0.1080 0.1080 838,400 +0.00(+0.00%)
Sep 11, 2023 0.1081 0.1120 0.1050 0.1080 977,815 -0.00(-0.74%)
Sep 08, 2023 0.1100 0.1128 0.1080 0.1088 743,409 -0.00(-0.27%)
Sep 07, 2023 0.1165 0.1200 0.1034 0.1091 2,570,022 -0.01(-8.09%)
Sep 06, 2023 0.1284 0.1284 0.1181 0.1187 1,037,073 -0.00(-3.57%)
Sep 05, 2023 0.1258 0.1300 0.1175 0.1231 1,852,183 -0.00(-2.76%)
Sep 01, 2023 0.1360 0.1420 0.1181 0.1266 2,885,794 -0.01(-10.21%)
Aug 31, 2023 0.1400 0.1580 0.1327 0.1410 4,227,328 +0.01(+3.98%)
Aug 30, 2023 0.1291 0.1430 0.1225 0.1356 2,787,632 +0.01(+8.92%)
Aug 29, 2023 0.1220 0.1275 0.1202 0.1245 836,611 +0.00(+2.22%)
Aug 28, 2023 0.1209 0.1246 0.1182 0.1218 828,832 -0.00(-2.25%)
Aug 25, 2023 0.1178 0.1264 0.1111 0.1246 2,413,651 +0.00(+0.73%)
Aug 24, 2023 0.1286 0.1287 0.1201 0.1237 960,648 -0.01(-3.89%)
Aug 23, 2023 0.1288 0.1326 0.1233 0.1287 2,085,702 -0.00(-1.91%)
Aug 22, 2023 0.1380 0.1484 0.1290 0.1312 1,656,278 -0.00(-1.28%)
Aug 21, 2023 0.1433 0.1433 0.1320 0.1329 947,818 -0.01(-5.07%)
Aug 18, 2023 0.1308 0.1550 0.1275 0.1400 3,605,748 +0.00(+2.94%)
Aug 17, 2023 0.1300 0.1650 0.1218 0.1360 14,369,447 +0.01(+4.62%)
Aug 16, 2023 0.1400 0.1400 0.1123 0.1300 9,512,840 -0.00(-2.18%)
Aug 15, 2023 0.1700 0.1700 0.1250 0.1329 9,905,967 -0.03(-20.56%)
Aug 14, 2023 0.1785 0.1800 0.1628 0.1673 2,411,511 -0.00(-2.22%)
Aug 11, 2023 0.1790 0.1895 0.1701 0.1711 2,391,795 -0.01(-6.25%)
Aug 10, 2023 0.1683 0.1888 0.1650 0.1825 3,863,847 +0.01(+7.42%)
Aug 09, 2023 0.1800 0.1850 0.1650 0.1699 4,462,889 -0.01(-5.72%)
Aug 08, 2023 0.1850 0.1887 0.1750 0.1802 4,603,381 -0.01(-7.11%)
Aug 07, 2023 0.2000 0.2249 0.1903 0.1940 12,121,989 -0.04(-15.28%)
Aug 04, 2023 0.2250 0.2645 0.2206 0.2290 38,687,760 +0.02(+11.71%)
Aug 03, 2023 0.1825 0.2135 0.1780 0.2050 22,877,356 +0.02(+10.22%)
Aug 02, 2023 0.2000 0.2040 0.1700 0.1860 15,564,157 -0.01(-6.95%)
Aug 01, 2023 0.3283 0.3283 0.1725 0.1999 48,682,776 -0.43(-68.34%)
Jul 31, 2023 0.5501 0.6799 0.5350 0.6313 4,669,129 +0.01(+1.82%)
Jul 28, 2023 0.5530 0.6500 0.5501 0.6200 856,046 +0.06(+10.52%)
Jul 27, 2023 0.5430 0.6150 0.5423 0.5610 1,022,203 +0.01(+2.00%)
Jul 26, 2023 0.5217 0.5575 0.5100 0.5500 485,637 +0.05(+9.30%)
Jul 25, 2023 0.5442 0.5575 0.5010 0.5032 619,669 -0.04(-7.02%)
Jul 24, 2023 0.5313 0.5700 0.5250 0.5412 196,125 +0.00(+0.20%)
Jul 21, 2023 0.5200 0.5401 0.5000 0.5401 444,239 +0.03(+5.69%)
Jul 20, 2023 0.5270 0.5400 0.5050 0.5110 111,369 -0.02(-3.05%)
Jul 19, 2023 0.5000 0.5490 0.5000 0.5271 264,755 +0.03(+5.42%)
Jul 18, 2023 0.5209 0.5275 0.4900 0.5000 511,956 -0.02(-3.85%)
Jul 17, 2023 0.5194 0.5369 0.5100 0.5200 187,206 -0.01(-1.89%)
Jul 14, 2023 0.5890 0.5895 0.5130 0.5300 809,740 -0.05(-8.13%)
Jul 13, 2023 0.5400 0.5961 0.5400 0.5769 528,596 +0.05(+8.64%)
Jul 12, 2023 0.5560 0.5770 0.5274 0.5310 394,366 -0.03(-4.51%)
Jul 11, 2023 0.5250 0.5650 0.5200 0.5561 362,432 +0.03(+5.92%)
Jul 10, 2023 0.5000 0.5443 0.5000 0.5250 478,271 +0.02(+2.94%)
Jul 07, 2023 0.4550 0.5100 0.4525 0.5100 537,671 +0.06(+12.81%)
Jul 06, 2023 0.4800 0.4800 0.4500 0.4521 285,127 -0.02(-3.85%)
Jul 05, 2023 0.4650 0.4904 0.4650 0.4702 334,686 +0.00(+0.53%)
Jul 03, 2023 0.4531 0.4744 0.4500 0.4677 113,105 +0.01(+1.67%)
Jun 30, 2023 0.4400 0.4640 0.4301 0.4600 689,815 +0.03(+6.98%)
Jun 29, 2023 0.4250 0.4399 0.4200 0.4300 181,096 +0.01(+1.18%)
Jun 28, 2023 0.4229 0.4300 0.4112 0.4250 217,153 -0.00(-0.51%)
Jun 27, 2023 0.4138 0.4350 0.4138 0.4272 146,951 +0.01(+2.79%)
Jun 26, 2023 0.4350 0.4399 0.4110 0.4156 618,017 -0.02(-3.57%)
Jun 23, 2023 0.4430 0.4544 0.4310 0.4310 403,304 -0.01(-2.71%)
Jun 22, 2023 0.4597 0.4597 0.4418 0.4430 466,168 -0.02(-3.59%)
Jun 21, 2023 0.4600 0.4749 0.4539 0.4595 206,424 -0.01(-1.18%)
Jun 20, 2023 0.4861 0.4949 0.4601 0.4650 268,991 -0.03(-5.93%)
Jun 16, 2023 0.4800 0.4944 0.4785 0.4943 256,810 +0.01(+2.83%)
Jun 15, 2023 0.4700 0.4800 0.4677 0.4807 147,631 +0.02(+5.03%)
May 08, 2023 0.4400 0.4590 0.4350 0.4577 188,214 +0.02(+5.07%)
May 05, 2023 0.4310 0.4600 0.4310 0.4356 227,750 -0.01(-1.20%)
May 04, 2023 0.4500 0.4600 0.4200 0.4409 530,253 -0.01(-1.80%)
May 03, 2023 0.4664 0.4750 0.4341 0.4490 352,492 -0.01(-2.73%)
May 02, 2023 0.4500 0.4796 0.4500 0.4616 249,964 +0.01(+1.45%)
May 01, 2023 0.4700 0.4660 0.4500 0.4550 251,797 -0.01(-1.22%)
Apr 28, 2023 0.4694 0.4699 0.4511 0.4606 151,602 -0.00(-0.80%)
Apr 27, 2023 0.4500 0.4700 0.4400 0.4643 196,147 +0.00(+0.93%)
Apr 26, 2023 0.4450 0.4662 0.4450 0.4600 190,836 +0.02(+4.17%)
Apr 25, 2023 0.4831 0.4999 0.4240 0.4416 798,815 -0.05(-9.97%)
Apr 24, 2023 0.4500 0.5193 0.4500 0.4905 605,539 +0.02(+5.33%)
Apr 21, 2023 0.4500 0.4700 0.4439 0.4657 855,893 +0.02(+4.65%)
Apr 20, 2023 0.4500 0.4650 0.4421 0.4450 532,933 -0.01(-1.55%)
Apr 19, 2023 0.4700 0.4800 0.4500 0.4520 231,131 -0.02(-5.16%)
Apr 18, 2023 0.4800 0.4914 0.4710 0.4766 261,867 -0.00(-0.77%)
Apr 17, 2023 0.4942 0.4942 0.4800 0.4803 339,519 -0.01(-1.66%)
Apr 14, 2023 0.4700 0.4929 0.4700 0.4884 190,380 +0.01(+2.80%)
Apr 13, 2023 0.4637 0.4900 0.4400 0.4751 416,943 +0.01(+3.10%)
Apr 12, 2023 0.4900 0.4900 0.4603 0.4608 263,018 -0.03(-5.57%)
Apr 11, 2023 0.4700 0.4900 0.4700 0.4880 213,755 +0.03(+5.49%)
Apr 10, 2023 0.4600 0.4944 0.4534 0.4626 316,862 +0.02(+4.33%)
Apr 06, 2023 0.4300 0.4599 0.4200 0.4434 314,983 +0.01(+3.12%)
Apr 05, 2023 0.4448 0.4598 0.4118 0.4300 1,148,559 -0.02(-4.76%)
Apr 04, 2023 0.4900 0.4919 0.4425 0.4515 869,128 -0.04(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.