Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.03	43.38	40.93	42.36	3,151,466	+1.20(+2.92%)
Mar 30, 2020	40.67	41.37	40.01	41.16	2,707,514	-0.12(-0.28%)
Mar 27, 2020	41.63	42.22	40.65	41.28	3,439,573	-3.18(-7.15%)
Mar 26, 2020	42.53	45.12	42.52	44.45	4,258,979	+0.68(+1.56%)
Mar 25, 2020	41.29	45.13	41.28	43.77	5,078,194	+1.59(+3.78%)
Mar 24, 2020	42.47	42.71	41.32	42.18	3,825,406	+2.05(+5.10%)
Mar 23, 2020	38.15	41.77	37.77	40.13	3,006,706	+1.44(+3.72%)
Mar 20, 2020	38.98	41.17	38.19	38.69	4,623,245	+3.78(+10.84%)
Mar 19, 2020	31.39	36.49	31.28	34.91	6,499,411	+1.13(+3.35%)
Mar 18, 2020	32.57	34.62	31.45	33.78	10,586,298	-2.80(-7.66%)
Mar 17, 2020	33.66	37.47	32.89	36.58	10,036,033	+0.86(+2.42%)
Mar 16, 2020	37.83	38.51	34.77	35.72	9,765,064	-6.81(-16.01%)
Mar 13, 2020	43.24	43.58	40.95	42.52	7,674,024	+0.27(+0.64%)
Mar 12, 2020	42.30	42.71	39.22	42.26	8,788,947	-4.98(-10.55%)
Mar 11, 2020	48.18	48.71	46.60	47.24	3,306,659	-1.85(-3.77%)
Mar 10, 2020	48.06	49.43	46.47	49.09	4,704,345	+2.72(+5.86%)
Mar 09, 2020	48.25	49.20	45.96	46.38	6,077,706	-5.28(-10.22%)
Mar 06, 2020	52.41	52.97	51.08	51.66	3,077,025	-1.70(-3.19%)
Mar 05, 2020	54.13	54.15	52.84	53.36	4,298,001	-2.15(-3.87%)
Mar 04, 2020	55.29	55.54	54.24	55.51	2,249,986	+1.11(+2.05%)
Mar 03, 2020	54.18	55.85	54.02	54.39	3,294,272	-1.87(-3.33%)
Mar 02, 2020	54.74	56.32	54.74	56.26	5,597,862	+0.22(+0.39%)
Feb 28, 2020	54.11	56.24	53.19	56.04	9,891,182	-1.77(-3.06%)
Feb 27, 2020	58.23	59.89	57.80	57.81	6,565,412	-5.84(-9.17%)
Feb 26, 2020	64.33	65.03	63.61	63.65	2,051,904	-0.60(-0.94%)
Feb 25, 2020	65.38	65.85	64.11	64.25	2,512,838	-2.34(-3.52%)
Feb 24, 2020	66.05	67.25	66.04	66.60	2,403,335	-2.15(-3.13%)
Feb 21, 2020	69.03	69.25	68.58	68.75	2,013,231	-1.59(-2.27%)
Feb 20, 2020	70.60	70.84	69.81	70.34	1,049,915	-0.33(-0.46%)
Feb 19, 2020	70.53	70.79	70.24	70.67	897,593	+0.10(+0.14%)
Feb 18, 2020	70.18	70.76	70.16	70.57	1,117,993	+0.05(+0.07%)
Feb 14, 2020	70.88	70.96	70.29	70.52	982,348	-0.24(-0.34%)
Feb 13, 2020	70.22	71.16	69.99	70.76	1,427,296	-0.35(-0.49%)
Feb 12, 2020	71.24	71.58	70.94	71.11	1,396,624	+0.03(+0.04%)
Feb 11, 2020	71.05	71.38	70.97	71.08	1,473,120	-0.54(-0.75%)
Feb 10, 2020	71.19	71.70	71.03	71.62	967,880	-0.20(-0.28%)
Feb 07, 2020	71.78	72.09	71.42	71.82	1,621,624	-1.70(-2.31%)
Feb 06, 2020	73.73	73.80	73.42	73.52	667,377	-0.10(-0.13%)
Feb 05, 2020	73.51	73.91	73.46	73.61	867,687	+0.36(+0.50%)
Feb 04, 2020	73.08	73.65	72.94	73.25	1,020,721	+1.15(+1.60%)
Feb 03, 2020	72.24	72.86	72.04	72.10	951,905	-0.20(-0.28%)
Jan 31, 2020	72.84	72.93	72.07	72.30	1,094,414	-0.84(-1.14%)
Jan 30, 2020	72.49	73.17	72.33	73.13	965,504	+0.19(+0.26%)
Jan 29, 2020	73.07	73.39	72.79	72.94	845,553	-0.28(-0.38%)
Jan 28, 2020	72.37	73.50	72.29	73.22	1,195,153	+0.65(+0.90%)
Jan 27, 2020	72.43	72.88	72.31	72.57	1,396,659	-2.07(-2.78%)
Jan 24, 2020	74.93	75.34	74.18	74.64	1,069,001	-0.50(-0.66%)
Jan 23, 2020	74.72	75.17	74.19	75.14	1,302,235	+0.14(+0.19%)
Jan 22, 2020	75.28	75.30	74.87	75.00	1,164,004	-0.67(-0.89%)
Jan 21, 2020	75.77	76.03	75.51	75.67	1,322,852	-1.17(-1.52%)
Jan 17, 2020	76.90	77.08	76.53	76.84	834,767	+0.35(+0.45%)
Jan 16, 2020	76.37	76.76	76.37	76.50	1,279,397	-0.48(-0.62%)
Jan 15, 2020	77.05	77.22	76.68	76.98	1,355,431	+0.15(+0.20%)
Jan 14, 2020	76.81	77.33	76.72	76.82	1,140,124	-1.22(-1.56%)
Jan 13, 2020	77.24	78.04	76.97	78.04	998,535	-0.20(-0.26%)
Jan 10, 2020	78.13	78.76	78.05	78.24	845,390	+0.49(+0.63%)
Jan 09, 2020	78.88	78.95	77.72	77.75	1,252,294	-0.96(-1.22%)
Jan 08, 2020	78.36	79.21	78.10	78.71	1,039,054	+0.36(+0.45%)
Jan 07, 2020	79.58	79.59	77.85	78.36	1,276,264	-1.65(-2.06%)
Jan 06, 2020	79.85	80.14	79.63	80.01	893,038	+0.56(+0.70%)
Jan 03, 2020	79.02	79.87	79.02	79.45	827,372	-0.67(-0.84%)
Jan 02, 2020	79.46	80.21	79.41	80.12	958,703	+1.35(+1.72%)
Dec 31, 2019	78.73	78.92	78.57	78.77	837,995	-0.33(-0.41%)
Dec 30, 2019	79.35	79.63	79.00	79.10	726,042	-0.71(-0.89%)
Dec 27, 2019	79.69	80.03	79.59	79.81	827,893	+0.72(+0.91%)
Dec 26, 2019	78.30	79.16	78.30	79.09	638,384	+0.73(+0.93%)
Dec 24, 2019	78.41	78.84	78.13	78.36	364,631	-0.24(-0.31%)
Dec 23, 2019	79.14	79.27	78.58	78.60	1,040,725	-0.12(-0.16%)
Dec 20, 2019	77.97	78.84	77.94	78.72	1,309,902	+1.42(+1.84%)
Dec 19, 2019	77.08	77.33	76.77	77.30	973,391	+0.03(+0.04%)
Dec 18, 2019	77.29	77.31	76.61	77.27	2,017,139	+0.93(+1.22%)
Dec 17, 2019	76.38	76.47	76.06	76.34	804,641	-0.48(-0.62%)
Dec 16, 2019	76.38	76.99	76.15	76.82	1,419,412	+2.02(+2.70%)
Dec 13, 2019	75.08	75.33	74.73	74.81	981,931	+0.13(+0.18%)
Dec 12, 2019	74.10	75.11	73.84	74.67	1,451,538	-0.96(-1.27%)
Dec 11, 2019	74.98	75.73	74.95	75.63	720,280	+0.60(+0.79%)
Dec 10, 2019	74.66	75.34	74.52	75.04	1,182,941	-0.72(-0.95%)
Dec 09, 2019	75.56	75.98	75.56	75.76	612,014	-0.44(-0.58%)
Dec 06, 2019	75.79	76.42	75.59	76.20	752,175	+0.70(+0.93%)
Dec 05, 2019	75.94	76.06	75.23	75.50	567,435	-0.74(-0.97%)
Dec 04, 2019	76.24	76.46	75.96	76.24	822,217	+0.46(+0.61%)
Dec 03, 2019	75.61	75.89	75.30	75.77	959,648	-0.35(-0.45%)
Dec 02, 2019	76.26	76.40	75.63	76.12	895,092	-0.07(-0.09%)
Nov 29, 2019	76.21	76.31	75.92	76.19	614,905	+0.74(+0.98%)
Nov 27, 2019	75.31	75.81	75.13	75.45	1,713,069	-0.45(-0.59%)
Nov 26, 2019	75.96	76.12	75.55	75.90	1,061,836	-0.04(-0.05%)
Nov 25, 2019	75.74	76.25	75.74	75.94	669,928	+0.01(+0.01%)
Nov 22, 2019	76.14	76.25	75.52	75.93	992,867	+0.49(+0.65%)
Nov 21, 2019	75.69	75.76	75.18	75.44	674,109	+0.13(+0.18%)
Nov 20, 2019	75.53	75.83	75.09	75.30	736,808	-0.73(-0.96%)
Nov 19, 2019	76.33	76.43	75.97	76.03	1,000,716	+0.02(+0.03%)
Nov 18, 2019	75.92	76.53	75.75	76.01	934,929	+0.38(+0.50%)
Nov 15, 2019	75.08	75.77	75.03	75.63	790,498	+0.51(+0.68%)
Nov 14, 2019	75.51	75.75	74.85	75.12	2,055,517	-0.16(-0.21%)
Nov 13, 2019	76.20	76.20	75.11	75.28	2,085,354	+0.19(+0.25%)
Nov 12, 2019	75.73	75.81	74.94	75.09	1,166,495	+0.35(+0.47%)
Nov 11, 2019	74.36	74.92	74.27	74.74	761,259	+0.22(+0.29%)
Nov 08, 2019	74.39	74.55	74.10	74.52	1,118,873	+0.09(+0.13%)
Nov 07, 2019	74.74	74.83	73.97	74.42	1,317,135	-0.90(-1.20%)
Nov 06, 2019	75.50	75.64	75.12	75.33	977,218	+0.22(+0.29%)
Nov 05, 2019	75.44	75.56	74.81	75.11	2,121,197	-0.30(-0.40%)
Nov 04, 2019	75.51	75.53	74.79	75.41	2,128,125	+0.06(+0.08%)
Nov 01, 2019	76.28	76.46	75.27	75.35	1,964,346	-1.34(-1.75%)
Oct 31, 2019	76.71	76.89	76.28	76.69	2,535,884	-0.17(-0.22%)
Oct 30, 2019	76.35	77.33	76.10	76.86	2,367,981	+0.59(+0.77%)
Oct 29, 2019	76.63	76.69	75.92	76.28	1,745,521	-0.62(-0.80%)
Oct 28, 2019	77.50	77.68	76.67	76.89	1,873,354	-0.81(-1.04%)
Oct 25, 2019	79.76	80.10	77.44	77.70	6,168,335	-10.13(-11.54%)
Oct 24, 2019	87.37	87.40	86.82	87.83	813,705	+0.99(+1.14%)
Oct 23, 2019	86.36	87.11	86.02	86.84	937,026	-0.41(-0.47%)
Oct 22, 2019	87.48	87.93	87.20	87.25	934,266	-1.46(-1.65%)
Oct 21, 2019	88.88	88.97	88.40	88.71	759,963	+0.38(+0.43%)
Oct 18, 2019	88.17	88.61	88.07	88.33	636,843	-0.24(-0.27%)
Oct 17, 2019	88.77	88.83	88.14	88.57	1,136,251	+0.95(+1.08%)
Oct 16, 2019	87.87	87.87	87.36	87.62	681,485	+0.19(+0.22%)
Oct 15, 2019	87.43	88.17	87.06	87.43	1,569,725	+0.76(+0.88%)
Oct 14, 2019	87.25	87.45	86.64	86.67	1,128,403	-0.98(-1.12%)
Oct 11, 2019	87.87	88.00	87.40	87.65	809,982	+0.71(+0.82%)
Oct 10, 2019	86.84	87.62	86.70	86.94	976,520	-0.92(-1.05%)
Oct 09, 2019	88.22	88.36	87.65	87.86	693,301	+0.55(+0.63%)
Oct 08, 2019	88.08	88.10	87.08	87.31	839,330	-1.00(-1.13%)
Oct 07, 2019	88.79	89.22	88.30	88.31	960,145	-0.31(-0.35%)
Oct 04, 2019	87.26	88.68	86.70	88.62	1,312,548	+1.36(+1.56%)
Oct 03, 2019	85.99	87.58	85.33	87.26	2,169,237	+0.80(+0.92%)
Oct 02, 2019	87.90	88.09	86.04	86.46	1,229,970	-2.16(-2.44%)
Oct 01, 2019	89.82	89.96	88.18	88.63	1,430,081	-1.72(-1.90%)
Sep 30, 2019	90.18	90.89	90.14	90.35	1,289,980	+0.69(+0.77%)
Sep 27, 2019	90.52	90.52	89.35	89.65	865,167	-0.53(-0.59%)
Sep 26, 2019	89.64	90.66	89.64	90.19	626,456	+0.35(+0.39%)
Sep 25, 2019	89.66	90.06	89.26	89.83	814,164	+0.74(+0.83%)
Sep 24, 2019	89.87	89.95	88.53	89.09	1,142,761	-2.38(-2.61%)
Sep 23, 2019	91.10	91.64	91.05	91.48	978,058	+0.02(+0.02%)
Sep 20, 2019	91.56	91.93	91.28	91.46	1,245,146	+1.27(+1.41%)
Sep 19, 2019	91.14	91.24	90.11	90.19	913,997	-1.82(-1.98%)
Sep 18, 2019	91.52	92.15	91.45	92.01	1,104,116	-0.07(-0.07%)
Sep 17, 2019	91.36	92.36	91.33	92.08	1,526,975	+1.17(+1.28%)
Sep 16, 2019	91.09	91.21	90.77	90.91	630,067	-0.63(-0.68%)
Sep 13, 2019	91.48	92.12	91.17	91.53	1,202,704	-1.02(-1.10%)
Sep 12, 2019	91.22	93.38	90.91	92.55	2,687,603	+3.04(+3.39%)
Sep 11, 2019	87.57	89.66	87.45	89.51	1,537,196	+0.07(+0.07%)
Sep 10, 2019	90.70	90.73	89.07	89.45	1,530,725	-1.50(-1.65%)
Sep 09, 2019	88.43	91.00	88.43	90.95	2,526,935	+2.10(+2.36%)
Sep 06, 2019	88.15	88.88	88.11	88.85	1,181,430	+0.30(+0.34%)
Sep 05, 2019	89.40	89.62	88.36	88.54	1,412,358	-1.41(-1.56%)
Sep 04, 2019	89.85	90.24	89.61	89.95	665,773	+0.73(+0.82%)
Sep 03, 2019	88.95	89.41	88.78	89.22	716,190	-0.51(-0.57%)
Aug 30, 2019	90.68	90.72	89.56	89.73	620,519	-0.72(-0.80%)
Aug 29, 2019	90.50	90.75	89.77	90.45	792,593	+1.54(+1.73%)
Aug 28, 2019	87.89	89.06	87.49	88.91	832,876	+0.62(+0.70%)
Aug 27, 2019	90.35	90.50	87.62	88.30	1,603,533	-1.72(-1.91%)
Aug 26, 2019	89.94	90.20	89.53	90.02	1,115,174	+0.58(+0.65%)
Aug 23, 2019	91.16	91.52	89.12	89.44	1,072,639	-1.32(-1.45%)
Aug 22, 2019	91.34	91.41	90.24	90.76	1,004,634	-0.28(-0.30%)
Aug 21, 2019	91.26	91.54	90.84	91.03	827,131	+0.87(+0.97%)
Aug 20, 2019	90.60	90.82	90.05	90.16	1,021,310	-0.92(-1.01%)
Aug 19, 2019	91.41	91.50	90.90	91.08	1,006,272	+0.60(+0.66%)
Aug 16, 2019	89.73	90.64	89.70	90.48	978,487	+1.58(+1.77%)
Aug 15, 2019	88.51	89.32	88.35	88.90	1,079,028	+0.26(+0.29%)
Aug 14, 2019	89.51	89.61	87.96	88.65	2,049,183	-2.19(-2.41%)
Aug 13, 2019	90.41	92.09	90.26	90.84	1,743,400	-0.57(-0.62%)
Aug 12, 2019	92.24	92.45	91.15	91.41	1,466,519	-1.85(-1.99%)
Aug 09, 2019	93.45	93.80	92.41	93.26	1,133,090	-0.28(-0.29%)
Aug 08, 2019	94.19	94.19	92.02	93.54	1,541,508	+0.32(+0.35%)
Aug 07, 2019	91.95	93.57	91.56	93.22	1,264,222	+0.45(+0.48%)
Aug 06, 2019	92.48	93.22	92.23	92.77	1,244,748	-0.47(-0.50%)
Aug 05, 2019	92.80	93.47	92.35	93.23	1,625,919	-1.90(-2.00%)
Aug 02, 2019	95.25	95.59	94.36	95.13	974,906	-0.26(-0.27%)
Aug 01, 2019	96.37	97.41	95.13	95.39	1,668,131	-0.49(-0.51%)
Jul 31, 2019	96.01	96.84	94.67	95.88	1,503,887	-0.57(-0.59%)
Jul 30, 2019	95.90	96.56	95.81	96.45	1,468,564	-0.09(-0.09%)
Jul 29, 2019	96.78	96.98	96.11	96.54	2,702,534	+1.12(+1.17%)
Jul 26, 2019	94.90	95.75	94.67	95.42	2,595,292	+0.95(+1.01%)
Jul 25, 2019	95.69	97.52	93.37	94.47	6,471,565	+3.73(+4.11%)
Jul 24, 2019	91.06	91.38	90.26	90.74	1,799,475	-0.26(-0.28%)
Jul 23, 2019	90.70	91.07	90.42	90.99	2,252,458	+0.82(+0.91%)
Jul 22, 2019	89.85	90.45	89.63	90.18	2,323,172	+0.66(+0.73%)
Jul 19, 2019	89.64	89.77	88.33	89.52	5,323,493	+4.69(+5.53%)
Jul 18, 2019	84.38	85.81	83.96	84.83	2,331,943	+0.87(+1.04%)
Jul 17, 2019	84.89	84.89	83.68	83.96	1,508,121	+0.39(+0.47%)
Jul 16, 2019	83.82	83.91	83.22	83.57	1,604,756	-0.52(-0.62%)
Jul 15, 2019	83.34	84.11	83.24	84.09	2,688,837	+1.54(+1.86%)
Jul 12, 2019	84.02	84.37	80.95	82.55	5,988,877	-2.58(-3.03%)
Jul 11, 2019	85.88	86.21	84.70	85.13	2,988,809	-1.60(-1.85%)
Jul 10, 2019	87.24	87.24	86.04	86.74	1,745,371	-0.15(-0.17%)
Jul 09, 2019	87.27	87.46	86.64	86.89	1,808,969	-0.16(-0.19%)
Jul 08, 2019	87.81	87.95	86.93	87.05	986,075	-0.98(-1.11%)
Jul 05, 2019	88.14	88.20	87.32	88.03	1,171,952	-1.16(-1.30%)
Jul 03, 2019	88.71	89.41	88.18	89.19	1,635,024	+3.11(+3.62%)
Jul 02, 2019	85.05	86.24	84.95	86.07	1,537,501	+2.11(+2.51%)
Jul 01, 2019	84.09	84.34	83.42	83.97	1,080,160	-0.08(-0.09%)
Jun 28, 2019	83.77	84.21	83.67	84.04	937,730	+1.24(+1.50%)
Jun 27, 2019	82.78	82.88	82.04	82.80	1,166,067	-0.16(-0.19%)
Jun 26, 2019	84.23	84.23	82.90	82.96	945,292	-0.98(-1.17%)
Jun 25, 2019	85.05	85.17	83.90	83.94	1,156,431	-1.60(-1.87%)
Jun 24, 2019	85.39	86.02	85.29	85.53	924,164	+0.00(+0.00%)
Jun 21, 2019	85.12	85.91	84.92	85.53	1,291,064	+0.32(+0.38%)
Jun 20, 2019	85.19	85.30	84.56	85.21	1,971,188	+1.73(+2.07%)
Jun 19, 2019	82.81	83.80	82.68	83.48	995,062	+1.00(+1.21%)
Jun 18, 2019	81.25	82.86	81.18	82.49	2,556,103	+2.42(+3.02%)
Jun 17, 2019	79.75	80.18	79.62	80.06	820,447	+0.13(+0.17%)
Jun 14, 2019	80.11	80.55	79.83	79.93	857,900	-1.66(-2.04%)
Jun 13, 2019	81.97	82.20	81.20	81.59	763,596	-0.83(-1.00%)
Jun 12, 2019	82.28	82.61	82.19	82.42	738,710	+0.94(+1.15%)
Jun 11, 2019	81.54	81.84	81.05	81.48	932,915	+0.46(+0.56%)
Jun 10, 2019	81.33	81.37	80.86	81.02	1,084,430	+0.01(+0.01%)
Jun 07, 2019	81.10	81.43	80.66	81.01	1,236,615	+1.16(+1.45%)
Jun 06, 2019	79.47	79.89	79.24	79.86	1,004,321	+0.79(+1.00%)
Jun 05, 2019	79.76	79.82	79.03	79.07	1,411,466	-0.64(-0.80%)
Jun 04, 2019	79.44	79.72	78.97	79.70	943,586	+1.58(+2.02%)
Jun 03, 2019	77.28	78.23	76.92	78.13	1,484,286	+0.84(+1.08%)
May 31, 2019	76.28	77.51	76.04	77.29	1,916,428	-0.93(-1.19%)
May 30, 2019	77.76	78.52	77.74	78.22	1,225,722	+1.03(+1.33%)
May 29, 2019	77.24	77.37	76.50	77.20	1,562,539	-1.00(-1.28%)
May 28, 2019	78.69	78.92	78.10	78.19	1,163,557	-0.39(-0.50%)
May 24, 2019	78.68	78.90	78.13	78.58	872,118	+0.44(+0.56%)
May 23, 2019	77.98	78.44	77.83	78.15	1,453,280	-0.30(-0.39%)
May 22, 2019	77.22	78.69	77.06	78.45	1,263,806	+1.54(+2.00%)
May 21, 2019	77.09	77.25	76.72	76.91	1,481,259	-0.01(-0.01%)
May 20, 2019	77.67	77.84	76.71	76.92	1,042,711	-1.55(-1.97%)
May 17, 2019	79.08	79.24	78.32	78.47	1,208,707	-1.18(-1.48%)
May 16, 2019	78.84	80.32	78.81	79.65	1,298,684	+0.05(+0.06%)
May 15, 2019	78.10	79.86	78.08	79.60	1,724,487	+0.78(+0.99%)
May 14, 2019	78.30	79.30	78.29	78.82	926,672	+0.27(+0.34%)
May 13, 2019	77.72	78.65	77.71	78.55	1,391,673	-1.34(-1.68%)
May 10, 2019	79.83	80.18	79.09	79.89	869,696	+0.19(+0.24%)
May 09, 2019	79.30	79.97	78.85	79.70	1,088,330	-0.95(-1.18%)
May 08, 2019	80.38	81.19	80.21	80.65	1,114,729	+0.65(+0.81%)
May 07, 2019	80.78	81.35	79.54	80.01	2,172,421	-2.27(-2.76%)
May 06, 2019	81.55	82.67	81.43	82.27	1,213,502	-0.31(-0.37%)
May 03, 2019	82.58	83.04	82.20	82.58	1,142,105	+0.52(+0.64%)
May 02, 2019	82.98	82.98	81.72	82.06	1,454,898	-0.25(-0.31%)
May 01, 2019	83.02	83.77	82.12	82.31	1,778,955	-1.06(-1.27%)
Apr 30, 2019	82.79	83.62	82.70	83.37	667,446	+0.87(+1.06%)
Apr 29, 2019	81.88	82.84	81.81	82.50	896,518	+0.40(+0.49%)
Apr 26, 2019	81.91	82.14	81.39	82.10	981,873	+0.88(+1.09%)
Apr 25, 2019	81.45	81.57	80.62	81.22	1,431,288	-1.47(-1.78%)
Apr 24, 2019	83.45	83.55	82.32	82.69	1,107,718	-0.97(-1.17%)
Apr 23, 2019	83.02	84.17	82.96	83.66	805,907	-0.33(-0.39%)
Apr 22, 2019	84.07	84.81	83.97	83.99	1,035,676	-0.34(-0.40%)
Apr 18, 2019	83.87	84.38	83.63	84.33	1,503,213	+1.53(+1.85%)
Apr 17, 2019	83.10	83.15	82.57	82.80	1,143,339	-0.37(-0.44%)
Apr 16, 2019	83.51	83.71	83.10	83.17	856,872	-0.37(-0.44%)
Apr 15, 2019	83.46	83.60	83.19	83.53	726,193	+0.53(+0.64%)
Apr 12, 2019	82.89	83.14	82.63	83.00	1,715,611	+0.53(+0.65%)
Apr 11, 2019	82.27	82.57	82.02	82.46	913,487	+0.69(+0.85%)
Apr 10, 2019	81.83	81.90	81.33	81.77	1,029,798	+0.75(+0.93%)
Apr 09, 2019	80.76	81.08	80.62	81.02	1,056,556	+0.35(+0.43%)
Apr 08, 2019	81.15	81.15	80.45	80.67	769,712	-0.24(-0.30%)
Apr 05, 2019	81.00	81.47	80.68	80.92	1,595,597	+1.25(+1.56%)
Apr 04, 2019	79.12	79.80	78.83	79.67	1,161,689	+1.07(+1.36%)
Apr 03, 2019	78.57	78.85	78.27	78.60	642,589	-0.31(-0.39%)
Apr 02, 2019	78.79	79.21	78.47	78.91	641,049	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

Sweetwater Reporter