Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.225 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 1:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.222 6.222 6.213 6.217 0 +0.00(+0.08%)
Mar 28, 2014 6.212 6.212 6.207 6.212 0 -0.00(-0.01%)
Mar 27, 2014 6.214 6.214 6.209 6.213 0 +0.00(+0.06%)
Mar 26, 2014 6.210 6.210 6.203 6.209 0 +0.01(+0.12%)
Mar 25, 2014 6.184 6.202 6.184 6.202 0 +0.01(+0.09%)
Mar 24, 2014 6.215 6.215 6.196 6.196 0 -0.03(-0.47%)
Mar 21, 2014 6.227 6.230 6.223 6.225 0 -0.00(-0.04%)
Mar 20, 2014 6.226 6.229 6.223 6.228 0 +0.03(+0.52%)
Mar 19, 2014 6.201 6.203 6.195 6.195 0 +0.00(+0.05%)
Mar 18, 2014 6.184 6.192 6.181 6.192 0 +0.01(+0.22%)
Mar 17, 2014 6.169 6.179 6.169 6.178 0 +0.03(+0.45%)
Mar 14, 2014 6.151 6.152 6.147 6.150 0 +0.01(+0.23%)
Mar 13, 2014 6.138 6.141 6.136 6.136 0 -0.01(-0.14%)
Mar 12, 2014 6.145 6.146 6.143 6.145 0 +0.00(+0.08%)
Mar 11, 2014 6.136 6.141 6.132 6.140 0 +0.00(+0.03%)
Mar 10, 2014 6.143 6.143 6.138 6.139 0 +0.01(+0.20%)
Mar 07, 2014 6.113 6.127 6.113 6.126 0 +0.01(+0.12%)
Mar 06, 2014 6.115 6.119 6.112 6.119 0 -0.01(-0.16%)
Mar 05, 2014 6.139 6.139 6.122 6.128 0 -0.02(-0.25%)
Mar 04, 2014 6.149 6.149 6.144 6.144 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.