Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 10.99 10.99 10.99 0 -0.01(-0.09%)
Mar 27, 2018 11.00 11.00 11.00 11.00 100 -0.15(-1.35%)
Mar 26, 2018 11.15 11.15 11.15 11.15 100 +0.04(+0.36%)
Mar 23, 2018 11.12 11.25 11.06 11.11 700 -0.01(-0.09%)
Mar 22, 2018 11.16 11.16 11.12 11.12 500 -0.14(-1.24%)
Mar 15, 2018 11.26 11.26 11.26 0 +0.01(+0.09%)
Mar 08, 2018 11.25 11.25 11.25 0 +0.15(+1.35%)
Mar 07, 2018 11.20 11.20 11.10 11.10 800 -0.07(-0.63%)
Mar 01, 2018 11.17 11.17 11.17 0 -0.13(-1.15%)
Feb 28, 2018 11.30 11.30 11.30 11.30 300 +0.00(+0.00%)
Feb 27, 2018 11.31 11.31 11.30 11.30 2,100 +0.00(+0.00%)
Feb 26, 2018 11.24 11.30 11.24 11.30 1,000 +0.19(+1.71%)
Feb 23, 2018 11.18 11.18 11.11 11.11 1,200 +0.00(+0.00%)
Feb 22, 2018 11.30 11.30 11.11 11.11 2,000 -0.16(-1.42%)
Feb 21, 2018 11.27 11.27 11.27 11.27 900 +0.06(+0.54%)
Feb 15, 2018 11.21 11.21 11.21 0 +0.11(+0.99%)
Feb 08, 2018 11.10 11.10 11.10 0 -0.25(-2.20%)
Feb 07, 2018 11.35 11.10 11.35 1,100 +0.25(+2.25%)
Feb 06, 2018 11.25 11.50 11.00 11.10 2,200 -0.50(-4.31%)
Feb 02, 2018 11.60 11.60 11.60 0 -0.40(-3.33%)
Jan 31, 2018 12.00 12.00 12.00 0 -0.25(-2.04%)
Jan 26, 2018 12.25 12.25 12.25 0 +0.22(+1.83%)
Jan 24, 2018 12.03 12.03 12.03 0 +0.13(+1.09%)
Jan 22, 2018 11.90 11.90 11.90 0 +0.40(+3.48%)
Jan 15, 2018 11.50 11.50 11.50 0 -0.05(-0.43%)
Jan 12, 2018 11.60 11.60 11.55 11.55 1,100 -0.09(-0.77%)
Jan 04, 2018 11.64 11.64 11.64 0 +0.04(+0.34%)
Jan 03, 2018 11.57 11.60 11.57 11.60 3,730 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.