Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 10.09 10.09 10.09 0 +0.03(+0.30%)
Mar 21, 2016 10.06 10.06 10.06 0 -0.07(-0.69%)
Mar 18, 2016 10.13 10.13 10.13 10.13 1,200 +0.03(+0.30%)
Mar 17, 2016 10.10 10.10 10.10 10.10 3,400 +0.00(+0.00%)
Mar 16, 2016 10.04 10.10 10.04 10.10 1,100 +0.08(+0.80%)
Mar 10, 2016 10.02 10.02 10.02 53 +0.04(+0.40%)
Mar 09, 2016 9.980 9.980 9.980 9.980 300 +0.08(+0.81%)
Mar 08, 2016 10.07 10.07 9.900 9.900 500 +0.00(+0.00%)
Mar 07, 2016 9.720 9.900 9.720 9.900 2,000 +0.11(+1.12%)
Mar 02, 2016 9.790 9.790 9.790 0 +0.32(+3.38%)
Mar 01, 2016 9.470 9.470 9.470 9.470 2,000 -0.03(-0.32%)
Feb 29, 2016 9.530 9.530 9.400 9.500 2,850 -0.20(-2.06%)
Feb 25, 2016 9.700 9.700 9.700 0 -0.10(-1.02%)
Feb 23, 2016 9.800 9.800 9.800 0 -0.13(-1.31%)
Feb 17, 2016 9.930 9.930 9.930 0 +0.23(+2.37%)
Feb 16, 2016 9.300 9.700 9.300 9.700 2,750 +0.29(+3.08%)
Feb 10, 2016 9.410 9.410 9.410 0 +0.18(+1.95%)
Feb 09, 2016 9.230 9.230 9.230 9.230 3,000 -0.23(-2.43%)
Feb 08, 2016 9.530 9.530 9.460 9.460 1,650 -0.07(-0.73%)
Feb 04, 2016 9.530 9.530 9.530 0 +0.07(+0.74%)
Feb 02, 2016 9.460 9.460 9.460 0 -0.12(-1.25%)
Feb 01, 2016 9.600 9.640 9.580 9.580 1,500 +0.18(+1.91%)
Jan 29, 2016 9.400 9.400 9.400 9.400 500 +0.14(+1.51%)
Jan 28, 2016 9.260 9.260 9.260 9.260 500 +0.01(+0.11%)
Jan 27, 2016 9.260 9.260 9.180 9.250 2,700 -0.03(-0.32%)
Jan 25, 2016 9.280 9.280 9.280 0 +0.27(+3.00%)
Jan 21, 2016 9.010 9.010 9.010 0 -0.10(-1.10%)
Jan 20, 2016 9.110 9.110 9.110 9.110 1,550 +0.01(+0.11%)
Jan 19, 2016 9.310 9.310 9.110 9.100 3,340 -0.70(-7.14%)
Jan 18, 2016 9.770 9.800 9.770 9.800 200 +0.00(+0.00%)
Jan 15, 2016 10.00 10.00 9.800 9.800 2,103 -0.30(-2.97%)
Jan 14, 2016 10.11 10.11 10.10 10.10 1,200 +0.00(+0.00%)
Jan 11, 2016 10.10 10.10 10.10 0 -0.08(-0.79%)
Jan 07, 2016 10.18 10.18 10.18 0 -0.34(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.