Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.25 11.25 11.25 11.25 2,300 +0.15(+1.35%)
Mar 29, 2012 11.10 11.11 11.10 11.10 2,035 -0.13(-1.16%)
Mar 28, 2012 11.47 11.47 11.23 11.23 550 +0.00(+0.00%)
Mar 27, 2012 11.23 11.23 11.23 0 +0.00(+0.00%)
Mar 26, 2012 11.23 11.23 11.23 11.23 810 -0.07(-0.62%)
Mar 23, 2012 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 22, 2012 11.25 11.30 11.25 11.30 1,200 +0.15(+1.35%)
Mar 21, 2012 11.15 11.15 11.15 11.15 1,900 -0.10(-0.89%)
Mar 20, 2012 11.25 11.44 11.13 11.25 4,800 +0.01(+0.09%)
Mar 19, 2012 11.22 11.30 11.22 11.24 10,000 -0.01(-0.09%)
Mar 16, 2012 11.25 11.25 11.25 11.25 1,126 +0.15(+1.35%)
Mar 15, 2012 11.06 11.12 11.06 11.10 5,640 +0.17(+1.56%)
Mar 14, 2012 11.11 11.11 10.93 10.93 5,140 -0.21(-1.89%)
Mar 13, 2012 11.14 11.14 11.14 11.14 200 -0.11(-0.98%)
Mar 12, 2012 11.23 11.25 11.23 11.25 400 +0.16(+1.44%)
Mar 09, 2012 11.09 11.10 11.00 11.09 4,000 -0.16(-1.42%)
Mar 08, 2012 11.20 11.25 11.20 11.25 2,100 +0.10(+0.90%)
Mar 07, 2012 11.15 11.16 11.15 11.15 6,050 +0.15(+1.36%)
Mar 06, 2012 11.35 11.35 10.97 11.00 6,400 -0.34(-3.00%)
Mar 05, 2012 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 02, 2012 11.50 11.50 11.20 11.34 5,400 -0.11(-0.96%)
Mar 01, 2012 11.61 11.61 11.45 11.45 1,500 -0.21(-1.80%)
Feb 29, 2012 11.75 11.75 11.66 11.66 900 +0.06(+0.52%)
Feb 28, 2012 11.70 11.87 11.60 11.60 3,200 +0.35(+3.11%)
Feb 27, 2012 11.40 11.40 11.25 11.25 5,925 -0.15(-1.32%)
Feb 24, 2012 11.57 11.57 11.40 11.40 2,900 +0.05(+0.44%)
Feb 23, 2012 11.61 11.61 11.35 11.35 3,910 -0.55(-4.62%)
Feb 22, 2012 11.69 11.99 11.69 11.90 8,400 +0.45(+3.93%)
Feb 21, 2012 11.35 11.46 11.25 11.45 2,900 -0.09(-0.78%)
Feb 17, 2012 11.54 11.54 11.54 0 +0.33(+2.94%)
Feb 16, 2012 11.21 11.21 11.21 11.21 400 -0.32(-2.78%)
Feb 15, 2012 11.20 11.53 10.83 11.53 800 +0.51(+4.63%)
Feb 14, 2012 11.22 11.22 11.02 11.02 1,100 -0.20(-1.78%)
Feb 13, 2012 11.45 11.45 11.22 11.22 2,075 -0.28(-2.43%)
Feb 10, 2012 11.70 11.70 11.50 11.50 1,800 -0.30(-2.54%)
Feb 09, 2012 11.60 11.81 11.60 11.80 2,100 +0.30(+2.61%)
Feb 08, 2012 11.28 11.50 11.28 11.50 5,900 +0.70(+6.48%)
Feb 07, 2012 11.42 11.42 10.80 10.80 4,700 -0.49(-4.34%)
Feb 06, 2012 11.00 11.29 11.00 11.29 5,100 +0.19(+1.71%)
Feb 03, 2012 11.50 11.50 11.10 11.10 4,370 +0.05(+0.45%)
Feb 02, 2012 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 01, 2012 11.00 11.05 11.00 11.05 5,804 +0.03(+0.27%)
Jan 31, 2012 11.02 11.04 11.02 11.02 900 +0.16(+1.47%)
Jan 30, 2012 10.71 11.05 10.69 10.86 4,100 +0.46(+4.42%)
Jan 27, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 26, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 25, 2012 10.46 10.86 10.23 10.40 7,400 -0.39(-3.61%)
Jan 24, 2012 10.82 10.82 10.79 10.79 800 +0.03(+0.28%)
Jan 23, 2012 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
Jan 20, 2012 10.76 10.86 10.76 10.76 1,660 +0.00(+0.00%)
Jan 19, 2012 10.73 10.77 10.73 10.76 3,900 +0.17(+1.61%)
Jan 18, 2012 10.55 10.59 10.55 10.59 4,268 +0.14(+1.34%)
Jan 17, 2012 10.41 10.46 10.40 10.45 4,590 +0.05(+0.48%)
Jan 16, 2012 10.25 10.40 10.25 10.40 1,400 +0.25(+2.46%)
Jan 13, 2012 10.15 10.25 10.15 10.15 4,700 +0.00(+0.00%)
Jan 12, 2012 10.20 10.20 10.15 10.15 6,050 +0.00(+0.00%)
Jan 11, 2012 10.15 10.20 10.15 10.15 2,200 +0.00(+0.00%)
Jan 10, 2012 10.02 10.25 10.02 10.15 3,800 +0.03(+0.30%)
Jan 09, 2012 10.00 10.16 10.00 10.12 3,900 +0.20(+2.02%)
Jan 06, 2012 9.920 9.920 9.920 9.920 1,400 +0.02(+0.20%)
Jan 05, 2012 9.900 9.900 9.900 9.900 1,500 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.