Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2500 136,000 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2550 0.2500 0.2500 21,500 +0.00(+0.00%)
Mar 28, 2022 0.2450 0.2500 0.2450 0.2500 8,520 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2450 0.2500 33,000 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2500 0.2450 0.2500 22,729 +0.01(+2.04%)
Mar 23, 2022 0.2500 0.2500 0.2450 0.2450 15,681 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 0.2450 0.2450 38,500 +0.00(+0.00%)
Mar 21, 2022 0.2500 0.2500 0.2450 0.2450 44,323 -0.01(-2.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 56,510 +0.00(+0.00%)
Mar 17, 2022 0.2450 0.2600 0.2350 0.2500 173,900 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2450 0.2400 0.2400 42,000 -0.01(-2.04%)
Mar 15, 2022 0.2450 0.2450 0.2400 0.2450 65,200 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2450 88,000 +0.01(+4.26%)
Mar 11, 2022 0.2450 0.2450 0.2350 0.2350 106,351 -0.01(-2.08%)
Mar 10, 2022 0.2450 0.2500 0.2400 0.2400 77,300 -0.01(-4.00%)
Mar 09, 2022 0.2550 0.2600 0.2500 0.2500 79,157 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2500 0.2500 38,000 -0.01(-3.85%)
Mar 07, 2022 0.2750 0.2750 0.2550 0.2600 58,025 -0.01(-3.70%)
Mar 04, 2022 0.2800 0.2800 0.2700 0.2700 61,695 -0.01(-5.26%)
Mar 03, 2022 0.2750 0.2850 0.2750 0.2850 110,513 +0.01(+5.56%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 46,499 +0.00(+0.00%)
Mar 01, 2022 0.2650 0.2700 0.2650 0.2700 46,700 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2700 0.2700 74,300 -0.01(-1.82%)
Feb 25, 2022 0.2700 0.2800 0.2700 0.2750 32,000 +0.01(+3.77%)
Feb 24, 2022 0.2750 0.2750 0.2500 0.2650 427,150 -0.01(-3.64%)
Feb 23, 2022 0.2750 0.2750 0.2750 0.2750 23,000 +0.01(+1.85%)
Feb 22, 2022 0.2900 0.2900 0.2700 0.2700 69,000 -0.02(-6.90%)
Feb 18, 2022 0.2900 0 -0.01(-1.69%)
Feb 17, 2022 0.3150 0.3150 0.2900 0.2950 112,420 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3250 0.3100 0.3150 66,737 -0.01(-3.08%)
Feb 15, 2022 0.3250 0.3250 0.3200 0.3250 14,000 -0.01(-1.52%)
Feb 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Feb 11, 2022 0.3350 0.3350 0.3250 0.3250 125,000 +0.00(+0.00%)
Feb 10, 2022 0.3330 0.3330 0.3250 0.3250 45,500 -0.01(-2.99%)
Feb 09, 2022 0.3300 0.3350 0.3250 0.3350 29,538 +0.01(+1.52%)
Feb 08, 2022 0.3430 0.3430 0.3300 0.3300 24,850 -0.02(-5.71%)
Feb 07, 2022 0.3550 0.3550 0.3450 0.3500 50,500 +0.00(+0.00%)
Feb 04, 2022 0.3700 0.3700 0.3400 0.3500 306,500 -0.02(-4.11%)
Feb 03, 2022 0.3750 0.3650 0.3650 97,410 -0.01(-1.35%)
Feb 02, 2022 0.3700 0.3800 0.3700 0.3700 58,000 -0.01(-2.63%)
Feb 01, 2022 0.3650 0.3850 0.3600 0.3800 89,092 +0.02(+4.11%)
Jan 31, 2022 0.3450 0.3650 0.3450 0.3650 101,810 +0.02(+5.80%)
Jan 28, 2022 0.3250 0.3450 0.3250 0.3450 82,400 +0.01(+4.55%)
Jan 27, 2022 0.3350 0.3400 0.3250 0.3300 39,000 -0.01(-1.49%)
Jan 26, 2022 0.3350 0.3450 0.3200 0.3350 99,500 +0.01(+1.52%)
Jan 25, 2022 0.3000 0.3300 0.3000 0.3300 102,500 +0.02(+6.45%)
Jan 24, 2022 0.2950 0.3100 0.2750 0.3100 147,365 +0.00(+0.00%)
Jan 21, 2022 0.3100 0.3100 0.3000 0.3100 75,798 -0.01(-1.59%)
Jan 20, 2022 0.3300 0.3300 0.2800 0.3150 88,492 -0.02(-5.97%)
Jan 19, 2022 0.3400 0.3400 0.3300 0.3350 20,500 +0.00(+0.00%)
Jan 18, 2022 0.3400 0.3400 0.3300 0.3350 72,200 +0.00(+0.00%)
Jan 17, 2022 0.3500 0.3500 0.3350 0.3350 58,415 -0.01(-4.29%)
Jan 14, 2022 0.3400 0.3550 0.3400 0.3500 115,374 +0.01(+4.48%)
Jan 13, 2022 0.3600 0.3600 0.3350 0.3350 151,679 -0.02(-5.63%)
Jan 12, 2022 0.3650 0.3650 0.3500 0.3550 81,400 -0.01(-2.74%)
Jan 11, 2022 0.3750 0.3800 0.3650 0.3650 62,621 -0.01(-1.35%)
Jan 10, 2022 0.3850 0.3850 0.3700 0.3700 108,300 -0.02(-5.13%)
Jan 07, 2022 0.3500 0.4000 0.3500 0.3900 278,100 +0.05(+13.04%)
Jan 06, 2022 0.3300 0.3450 0.3250 0.3450 144,875 +0.01(+2.99%)
Jan 05, 2022 0.3450 0.3500 0.3300 0.3350 153,045 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.