Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 752,080 -0.00(-6.67%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0750 1,091,125 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0800 0.0700 0.0750 269,000 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 203,170 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 179,600 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0900 0.0800 0.0850 361,750 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 265,619 -0.00(-5.56%)
Mar 12, 2018 0.0850 0.0900 0.0850 0.0900 299,083 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0900 0.0850 0.0900 104,550 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 351,217 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.1050 0.0900 0.0900 1,123,738 +0.00(+0.00%)
Mar 06, 2018 0.0950 0.0950 0.0900 0.0900 94,250 -0.01(-5.26%)
Mar 05, 2018 0.0900 0.0950 0.0850 0.0950 94,008 +0.01(+5.56%)
Mar 02, 2018 0.0950 0.0950 0.0900 0.0900 418,500 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 452,037 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 808,697 -0.01(-5.00%)
Feb 27, 2018 0.0900 0.1050 0.0900 0.1000 764,033 +0.01(+5.26%)
Feb 26, 2018 0.1000 0.1050 0.0900 0.0950 500,500 -0.01(-5.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.1000 297,900 +0.01(+5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 167,800 -0.01(-5.00%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1000 695,000 -0.00(-4.76%)
Feb 20, 2018 0.0900 0.1100 0.0850 0.1050 8,493,653 +0.01(+16.67%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0900 0.0850 0.0900 1,353,000 +0.00(+5.88%)
Feb 14, 2018 0.0800 0.0850 0.0800 0.0850 460,000 +0.01(+6.25%)
Feb 13, 2018 0.0800 0.0850 0.0800 0.0800 234,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0800 0.0800 191,877 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 686,761 -0.01(-5.88%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0850 2,429,145 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0900 5,930,834 +0.00(+5.88%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0850 2,047,011 +0.01(+6.25%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 1,135,553 -0.01(-11.11%)
Feb 02, 2018 0.1000 0.1050 0.0900 0.0900 2,525,544 -0.02(-18.18%)
Feb 01, 2018 0.1050 0.1100 0.1050 0.1100 81,475 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1100 0.1050 0.1100 461,727 +0.01(+4.76%)
Jan 30, 2018 0.1100 0.1100 0.1100 0.1050 394,300 -0.01(-4.55%)
Jan 29, 2018 0.1200 0.1200 0.1050 0.1100 694,044 -0.01(-4.35%)
Jan 26, 2018 0.1200 0.1200 0.1150 0.1150 510,835 -0.00(-4.17%)
Jan 25, 2018 0.1150 0.1200 0.1100 0.1200 295,410 +0.00(+4.35%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 182,800 -0.00(-4.17%)
Jan 23, 2018 0.1100 0.1200 0.1100 0.1200 482,140 +0.00(+4.35%)
Jan 22, 2018 0.1200 0.1200 0.1100 0.1150 861,700 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1150 0.1100 0.1150 575,750 +0.00(+0.00%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1150 429,630 -0.00(-4.17%)
Jan 17, 2018 0.1200 0.1300 0.1150 0.1200 2,474,260 +0.00(+4.35%)
Jan 16, 2018 0.1150 0.1200 0.1150 0.1150 283,910 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1150 0.1100 0.1150 355,600 -0.00(-4.17%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1200 716,900 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1350 0.1200 0.1200 930,980 -0.01(-4.00%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1250 7,414,437 +0.01(+4.17%)
Jan 09, 2018 0.1150 0.1200 0.1100 0.1200 508,200 +0.00(+4.35%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1150 525,006 +0.01(+4.55%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 312,500 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1100 0.1050 0.1100 119,775 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1050 0.1100 260,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.