Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0750 0.0750 0.0700 0.0750 24,668 +0.00(+0.00%)
Mar 30, 2015 0.0800 0.0800 0.0750 0.0750 63,250 -0.01(-6.25%)
Mar 27, 2015 0.0800 0.0800 0.0750 0.0800 69,500 +0.01(+6.67%)
Mar 26, 2015 0.0750 0.0850 0.0750 0.0750 961,100 +0.00(+7.14%)
Mar 25, 2015 0.0800 0.0800 0.0700 0.0700 173,525 -0.00(-6.67%)
Mar 24, 2015 0.0750 0.0750 0.0750 0.0750 39,750 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 0.0750 292,355 -0.01(-6.25%)
Mar 20, 2015 0.0650 0.0850 0.0650 0.0800 371,000 +0.01(+14.29%)
Mar 19, 2015 0.0750 0.0750 0.0650 0.0700 594,605 -0.00(-6.67%)
Mar 18, 2015 0.0700 0.0900 0.0700 0.0750 1,317,550 +0.01(+15.38%)
Mar 17, 2015 0.0650 0.0700 0.0600 0.0650 140,800 +0.01(+8.33%)
Mar 16, 2015 0.0600 0.0650 0.0600 0.0600 151,500 -0.01(-7.69%)
Mar 13, 2015 0.0600 0.0650 0.0550 0.0650 328,400 +0.01(+8.33%)
Mar 12, 2015 0.0650 0.0650 0.0550 0.0600 591,350 -0.01(-14.29%)
Mar 11, 2015 0.0800 0.0800 0.0650 0.0700 1,271,899 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0850 0.0350 0.0700 5,312,132 +0.03(+75.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 85,900 +0.00(+14.29%)
Mar 06, 2015 0.0450 0.0450 0.0350 0.0350 190,481 -0.01(-22.22%)
Mar 05, 2015 0.0450 0.0500 0.0400 0.0450 28,801 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 65,750 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0500 0.0450 0.0500 38,700 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0450 0.0400 0.0450 48,400 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 12, 2015 0.0400 0.0500 0.0400 0.0500 441,000 +0.01(+25.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0.0400 263,000 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 120,400 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0450 21,350 -0.01(-10.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 438,000 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 26,250 -0.01(-10.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 41,250 +0.01(+11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0550 0.0450 0.0500 189,450 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2015 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 05, 2015 0.0500 0.0550 0.0500 0.0550 17,450 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.