Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 30, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 25, 2009 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2009 0.0950 0.0950 0.0850 0.0850 10,500 -0.01(-10.53%)
Mar 23, 2009 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 20, 2009 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Mar 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 17, 2009 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-10.00%)
Mar 16, 2009 0.1000 0.1100 0.1000 0.1000 74,000 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Mar 12, 2009 0.0850 0.1050 0.0850 0.1050 38,000 +0.02(+31.25%)
Mar 11, 2009 0.0900 0.0900 0.0800 0.0800 83,500 -0.02(-20.00%)
Mar 10, 2009 0.0850 0.1000 0.0850 0.1000 35,000 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 06, 2009 0.0850 0.1000 0.0800 0.1000 45,000 +0.01(+17.65%)
Mar 05, 2009 0.1100 0.1100 0.0850 0.0850 15,616 -0.01(-15.00%)
Mar 04, 2009 0.1150 0.1150 0.1000 0.1000 45,000 -0.01(-9.09%)
Mar 02, 2009 0.1250 0.1250 0.1100 0.1100 49,500 +0.01(+4.76%)
Feb 27, 2009 0.1200 0.1200 0.1050 0.1050 20,500 -0.06(-34.38%)
Feb 26, 2009 0.1300 0.1600 0.1250 0.1600 29,500 +0.04(+28.00%)
Feb 25, 2009 0.1500 0.1500 0.1250 0.1250 44,500 -0.02(-16.67%)
Feb 24, 2009 0.1500 0.1500 0.1500 0.1500 112,000 +0.00(+0.00%)
Feb 23, 2009 0.1500 0.1500 0.1500 0.1500 47,000 -0.01(-6.25%)
Feb 20, 2009 0.1500 0.1600 0.1500 0.1600 57,520 +0.01(+6.67%)
Feb 19, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2009 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Feb 17, 2009 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Feb 13, 2009 0.1500 0.1500 0.1400 0.1500 70,500 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Feb 11, 2009 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 06, 2009 0.1500 0.1800 0.1500 0.1800 13,000 +0.03(+20.00%)
Feb 05, 2009 0.1500 0.1500 0.1500 0.1500 52,473 +0.00(+0.00%)
Feb 04, 2009 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Feb 03, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1500 0.1300 0.1500 139,000 +0.02(+15.38%)
Jan 30, 2009 0.1350 0.1500 0.1300 0.1300 124,800 -0.02(-13.33%)
Jan 29, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2009 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jan 27, 2009 0.1550 0.1550 0.1500 0.1500 8,500 -0.02(-14.29%)
Jan 26, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Jan 22, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2009 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Jan 20, 2009 0.1650 0.1650 0.1650 0.1650 1,500 -0.02(-13.16%)
Jan 19, 2009 0.1900 0.1900 0.1900 0.1900 10,000 -0.04(-19.15%)
Jan 16, 2009 0.2300 0.2350 0.2300 0.2350 7,200 +0.04(+23.68%)
Jan 15, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2009 0.1900 0.1900 0.1900 0.1900 2,250 -0.01(-5.00%)
Jan 13, 2009 0.1800 0.2000 0.1800 0.2000 139,000 +0.02(+8.11%)
Jan 12, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.03(+19.35%)
Jan 07, 2009 0.1550 0.1550 0 +0.00(+0.00%)
Jan 06, 2009 0.1500 0.2000 0.1500 0.1550 16,357 +0.01(+3.33%)
Jan 05, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 02, 2009 0.1500 0.1500 0.1500 0.1500 5,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.