Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7100 0.7450 0.7100 0.7450 46,900 +0.02(+2.05%)
Mar 30, 2017 0.7400 0.7400 0.7160 0.7300 22,215 -0.01(-1.35%)
Mar 29, 2017 0.7438 0.7438 0.7150 0.7400 5,570 -0.00(-0.19%)
Mar 28, 2017 0.7448 0.7448 0.7200 0.7414 17,520 +0.00(+0.19%)
Mar 27, 2017 0.7450 0.7450 0.7380 0.7400 10,630 -0.01(-0.67%)
Mar 24, 2017 0.7299 0.7450 0.7249 0.7450 54,393 +0.02(+2.28%)
Mar 23, 2017 0.7200 0.7300 0.7110 0.7284 27,750 +0.01(+1.17%)
Mar 22, 2017 0.7199 0.7200 0.7110 0.7200 5,311 +0.01(+0.70%)
Mar 21, 2017 0.7200 0.7288 0.7150 0.7150 12,700 -0.01(-0.69%)
Mar 20, 2017 0.7300 0.7400 0.7200 0.7200 33,750 -0.01(-1.37%)
Mar 17, 2017 0.7349 0.7349 0.7150 0.7300 27,698 -0.01(-1.35%)
Mar 16, 2017 0.7100 0.8000 0.7100 0.7400 49,540 +0.02(+2.42%)
Mar 15, 2017 0.7300 0.7349 0.7000 0.7225 33,239 -0.01(-1.39%)
Mar 14, 2017 0.7400 0.7400 0.6620 0.7327 175,972 -0.01(-0.99%)
Mar 13, 2017 0.7450 0.7450 0.7300 0.7400 111,067 -0.01(-0.67%)
Mar 10, 2017 0.7675 0.7800 0.7400 0.7450 67,233 -0.01(-1.32%)
Mar 09, 2017 0.7900 0.7900 0.7500 0.7550 47,500 -0.04(-4.43%)
Mar 08, 2017 0.8200 0.8200 0.7601 0.7900 30,570 -0.03(-3.65%)
Mar 07, 2017 0.8000 0.8300 0.8000 0.8199 30,420 +0.02(+2.49%)
Mar 06, 2017 0.7500 0.8200 0.7500 0.8000 106,061 +0.05(+6.67%)
Mar 03, 2017 0.7111 0.7500 0.7111 0.7500 51,592 +0.01(+1.35%)
Mar 02, 2017 0.7500 0.7500 0.7110 0.7400 11,497 +0.01(+1.37%)
Mar 01, 2017 0.7500 0.7500 0.7050 0.7300 37,362 +0.01(+1.39%)
Feb 28, 2017 0.7350 0.7500 0.7000 0.7200 67,322 -0.03(-3.36%)
Feb 27, 2017 0.8300 0.8300 0.7000 0.7450 147,021 -0.09(-11.07%)
Feb 24, 2017 0.8396 0.8396 0.7205 0.8377 28,423 -0.00(-0.27%)
Feb 23, 2017 0.7220 0.9900 0.7220 0.8400 176,311 +0.10(+13.51%)
Feb 22, 2017 0.7100 0.7400 0.7100 0.7400 11,125 +0.03(+4.23%)
Feb 21, 2017 0.7200 0.7500 0.7100 0.7100 34,042 +0.00(+0.00%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Feb 16, 2017 0.7310 0.8000 0.7210 0.7700 16,600 +0.03(+3.36%)
Feb 15, 2017 0.7411 0.7900 0.7210 0.7450 341,663 +0.02(+2.81%)
Feb 14, 2017 0.7247 0.7247 0.7247 0.7247 305 -0.01(-2.01%)
Feb 13, 2017 0.7399 0.7399 0.7100 0.7395 11,958 +0.01(+1.30%)
Feb 10, 2017 0.7200 0.7300 0.7010 0.7300 30,200 +0.01(+1.39%)
Feb 09, 2017 0.7250 0.7300 0.7150 0.7200 14,763 -0.02(-2.70%)
Feb 08, 2017 0.7500 0.7500 0.7150 0.7400 11,795 +0.00(+0.00%)
Feb 07, 2017 0.7200 0.7400 0.7010 0.7400 23,720 +0.01(+0.68%)
Feb 06, 2017 0.7497 0.7500 0.7350 0.7350 4,760 -0.02(-2.00%)
Feb 03, 2017 0.7500 0.7500 0.7200 0.7500 27,196 +0.00(+0.00%)
Feb 02, 2017 0.7689 0.7689 0.7060 0.7500 58,510 -0.02(-2.60%)
Feb 01, 2017 0.7199 0.7700 0.7010 0.7700 33,471 +0.05(+6.94%)
Jan 31, 2017 0.7200 0.7200 0.7010 0.7200 42,377 +0.00(+0.00%)
Jan 30, 2017 0.7499 0.7500 0.7020 0.7200 51,556 -0.03(-3.49%)
Jan 27, 2017 0.6800 0.7800 0.6800 0.7460 12,650 -0.00(-0.53%)
Jan 26, 2017 0.7700 0.7700 0.7170 0.7500 46,200 +0.00(+0.00%)
Jan 25, 2017 0.7200 0.7500 0.6800 0.7500 86,438 +0.00(+0.00%)
Jan 24, 2017 0.7100 0.7500 0.7000 0.7500 63,647 +0.03(+4.17%)
Jan 23, 2017 0.7300 0.7300 0.7050 0.7200 15,445 -0.01(-1.30%)
Jan 20, 2017 0.7220 0.7300 0.6880 0.7295 42,302 +0.01(+1.32%)
Jan 19, 2017 0.6880 0.7220 0.6800 0.7200 31,758 +0.02(+2.86%)
Jan 18, 2017 0.7218 0.7218 0.6800 0.7000 93,966 -0.02(-2.78%)
Jan 17, 2017 0.7200 0.7200 0.6900 0.7200 123,071 +0.02(+2.86%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 12, 2017 0.6450 0.7000 0.6450 0.6500 70,200 +0.01(+1.64%)
Jan 11, 2017 0.7000 0.7100 0.6300 0.6395 258,938 -0.01(-1.62%)
Jan 10, 2017 0.7200 0.7200 0.6101 0.6500 486,521 -0.07(-9.70%)
Jan 09, 2017 0.5085 0.7250 0.5085 0.7198 1,282,074 +0.20(+38.42%)
Jan 06, 2017 0.5140 0.5200 0.4980 0.5200 14,999 -0.01(-0.95%)
Jan 05, 2017 0.5101 0.5250 0.4950 0.5250 11,384 +0.01(+1.45%)
Jan 04, 2017 0.4900 0.5270 0.4900 0.5175 27,747 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.