Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Mar 18, 2021		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Mar 12, 2021		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Mar 10, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 05, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 19, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 16, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 09, 2021		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Feb 08, 2021	0.3400	0.3400	0.3300	0.3300	29,500	+0.00(+0.00%)
Feb 03, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jan 29, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 27, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jan 25, 2021		0.3050	0.3050	0.3050	0	+0.02(+5.21%)
Jan 14, 2021		0.2899	0.2899	0.2899	0	+0.00(+0.00%)
Jan 08, 2021		0.2899	0.2899	0.2899	0	-0.03(-9.41%)
Jan 06, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.