Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2008 0.6700 0.7000 0.7000 0.7000 75,000 +0.03(+4.48%)
Mar 27, 2008 0.5300 0.6700 0.6300 0.6700 125,000 +0.14(+26.42%)
Mar 26, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 25, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 24, 2008 0.5250 0.5300 0.5300 0.5300 282,200 +0.01(+0.95%)
Mar 21, 2008 0.5250 0.5250 0.5250 0.5250 200,000 +0.00(+0.00%)
Mar 20, 2008 0.5250 0.5250 0.5250 0.5250 200,000 -0.04(-6.25%)
Mar 19, 2008 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Mar 18, 2008 0.7900 0.5600 0.5550 0.5600 576,238 -0.23(-29.11%)
Mar 17, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 14, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 10, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 07, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 06, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 05, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 03, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 29, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 28, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 27, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 26, 2008 0.7900 0.7900 0.7900 0.7900 300 -0.07(-8.14%)
Feb 25, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 22, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 21, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 20, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 19, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 14, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 13, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 12, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 08, 2008 0.8600 0.8600 0.8600 0.8600 300 -0.02(-2.27%)
Feb 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 06, 2008 0.8800 0.8800 0.8600 0.8800 324,000 +0.04(+4.76%)
Feb 05, 2008 0.8600 0.8600 0.8400 0.8400 350,000 -0.02(-2.33%)
Feb 04, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 01, 2008 0.7700 0.8600 0.8600 0.8600 53,000 +0.09(+11.69%)
Jan 31, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 30, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 29, 2008 0.7700 0.7700 0.7700 0.7700 150,000 +0.10(+14.93%)
Jan 28, 2008 0.6700 0.6700 0.6700 0.6700 100,000 +0.00(+0.00%)
Jan 25, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 24, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 23, 2008 0.6700 0.6900 0.6600 0.6700 600,000 -0.26(-27.96%)
Jan 22, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 21, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 17, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 16, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 15, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 14, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 11, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 10, 2008 0.9300 0.9300 0.9300 0.9300 5,000 +0.04(+4.49%)
Jan 09, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 08, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 04, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 03, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 02, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.