Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0380 0.0400 0.0310 0.0349 5,412,487 -0.00(-1.97%)
Mar 30, 2020 0.0390 0.0399 0.0342 0.0356 4,342,895 -0.00(-3.78%)
Mar 27, 2020 0.0416 0.0420 0.0370 0.0370 3,426,400 -0.00(-9.09%)
Mar 26, 2020 0.0459 0.0459 0.0400 0.0407 2,146,938 -0.00(-6.22%)
Mar 25, 2020 0.0460 0.0469 0.0402 0.0434 4,684,399 +0.00(+3.33%)
Mar 24, 2020 0.0371 0.0469 0.0371 0.0420 2,638,652 +0.00(+10.53%)
Mar 23, 2020 0.0410 0.0410 0.0350 0.0380 2,621,666 -0.00(-7.32%)
Mar 20, 2020 0.0450 0.0480 0.0385 0.0410 4,085,600 +0.00(+10.81%)
Mar 19, 2020 0.0310 0.0465 0.0232 0.0370 15,058,355 -0.00(-7.50%)
Mar 18, 2020 0.0800 0.0800 0.0317 0.0400 21,563,706 -0.04(-49.94%)
Mar 17, 2020 0.0800 0.0819 0.0710 0.0799 1,700,782 +0.01(+7.97%)
Mar 16, 2020 0.0680 0.0825 0.0680 0.0740 1,200,596 -0.01(-7.50%)
Mar 13, 2020 0.0697 0.0829 0.0697 0.0800 1,796,800 +0.01(+14.61%)
Mar 12, 2020 0.0701 0.0780 0.0650 0.0698 2,035,750 -0.01(-9.23%)
Mar 11, 2020 0.0802 0.0890 0.0710 0.0769 3,811,189 -0.01(-11.00%)
Mar 10, 2020 0.0870 0.0880 0.0801 0.0864 3,138,023 -0.00(-1.82%)
Mar 09, 2020 0.0885 0.0920 0.0810 0.0880 2,112,242 -0.00(-3.83%)
Mar 06, 2020 0.0920 0.0920 0.0855 0.0915 1,358,900 +0.00(+1.33%)
Mar 05, 2020 0.0865 0.0903 0.0850 0.0903 1,808,464 +0.00(+3.79%)
Mar 04, 2020 0.0890 0.0900 0.0830 0.0870 1,319,993 +0.00(+2.35%)
Mar 03, 2020 0.0900 0.0900 0.0830 0.0850 2,492,784 -0.00(-3.41%)
Mar 02, 2020 0.0870 0.0890 0.0830 0.0880 1,037,438 +0.00(+4.76%)
Feb 28, 2020 0.0797 0.0880 0.0797 0.0840 2,645,700 +0.00(+5.00%)
Feb 27, 2020 0.0850 0.0900 0.0761 0.0800 2,504,676 -0.01(-8.05%)
Feb 26, 2020 0.0860 0.0905 0.0848 0.0870 1,800,436 +0.00(+2.59%)
Feb 25, 2020 0.0900 0.0930 0.0738 0.0848 5,737,969 -0.01(-5.78%)
Feb 24, 2020 0.0935 0.0960 0.0823 0.0900 3,434,802 -0.00(-3.74%)
Feb 21, 2020 0.0921 0.0979 0.0920 0.0935 2,401,200 -0.00(-1.58%)
Feb 20, 2020 0.0921 0.0980 0.0920 0.0950 613,207 +0.00(+2.15%)
Feb 19, 2020 0.0950 0.0950 0.0920 0.0930 1,230,541 +0.00(+1.09%)
Feb 18, 2020 0.1000 0.1000 0.0905 0.0920 3,126,671 -0.00(-4.17%)
Feb 14, 2020 0.0980 0.0980 0.0930 0.0960 2,127,100 -0.00(-2.04%)
Feb 13, 2020 0.0970 0.0980 0.0950 0.0980 1,176,658 +0.00(+1.03%)
Feb 12, 2020 0.0985 0.0985 0.0930 0.0970 1,042,706 +0.00(+2.00%)
Feb 11, 2020 0.0950 0.1000 0.0950 0.0951 764,544 -0.00(-0.94%)
Feb 10, 2020 0.0990 0.0990 0.0950 0.0960 1,125,952 -0.00(-3.03%)
Feb 07, 2020 0.0981 0.1000 0.0960 0.0990 2,589,700 -0.00(-1.00%)
Feb 06, 2020 0.0985 0.1000 0.0970 0.1000 1,207,669 +0.00(+1.01%)
Feb 05, 2020 0.0960 0.1030 0.0951 0.0990 1,805,682 +0.00(+2.06%)
Feb 04, 2020 0.0960 0.1000 0.0941 0.0970 832,737 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0970 0.0941 0.0970 620,068 +0.00(+2.11%)
Jan 31, 2020 0.1020 0.1020 0.0950 0.0950 1,558,200 -0.01(-5.00%)
Jan 30, 2020 0.0999 0.1040 0.0981 0.1000 780,897 +0.00(+0.00%)
Jan 29, 2020 0.0980 0.1000 0.0930 0.1000 1,806,169 +0.00(+3.09%)
Jan 28, 2020 0.1040 0.1040 0.0952 0.0970 1,938,573 +0.00(+1.46%)
Jan 27, 2020 0.1033 0.1033 0.0950 0.0956 1,750,137 -0.01(-5.35%)
Jan 24, 2020 0.1030 0.1099 0.0980 0.1010 1,717,200 -0.00(-1.17%)
Jan 23, 2020 0.1120 0.1130 0.1020 0.1022 1,929,260 -0.01(-9.40%)
Jan 22, 2020 0.1100 0.1190 0.1100 0.1128 2,840,516 +0.00(+1.62%)
Jan 21, 2020 0.1075 0.1149 0.1050 0.1110 3,886,217 +0.01(+6.94%)
Jan 17, 2020 0.0900 0.1050 0.0900 0.1038 1,458,500 +0.01(+10.07%)
Jan 16, 2020 0.0950 0.1000 0.0875 0.0943 1,377,852 -0.00(-1.87%)
Jan 15, 2020 0.0951 0.1030 0.0951 0.0961 835,742 -0.00(-0.93%)
Jan 14, 2020 0.1020 0.1020 0.0961 0.0970 733,652 -0.00(-3.00%)
Jan 13, 2020 0.1030 0.1060 0.0922 0.1000 3,486,357 -0.00(-2.91%)
Jan 10, 2020 0.1080 0.1080 0.1020 0.1030 651,300 -0.00(-1.06%)
Jan 09, 2020 0.1053 0.1089 0.1035 0.1041 759,584 +0.00(+0.10%)
Jan 08, 2020 0.1070 0.1070 0.1021 0.1040 1,063,388 +0.00(+1.66%)
Jan 07, 2020 0.1050 0.1080 0.1010 0.1023 1,047,285 -0.00(-0.68%)
Jan 06, 2020 0.1041 0.1080 0.1000 0.1030 3,276,744 -0.01(-5.50%)
Jan 03, 2020 0.1010 0.1150 0.1010 0.1090 2,658,500 +0.01(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.