Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0061	0.0061	0.0061	0	+0.00(+17.31%)
Mar 21, 2018		0.0052	0.0052	0.0052	0	-0.00(-26.76%)
Mar 12, 2018		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Mar 07, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 06, 2018	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Feb 20, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Feb 12, 2018	0.0080	0.0080	0.0080	0.0080	170,000	+0.00(+15.94%)
Feb 06, 2018		0.0069	0.0069	0.0069	0	-0.00(-31.00%)
Jan 31, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jan 26, 2018		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 25, 2018	0.0101	0.0101	0.0100	0.0100	33,000	-0.00(-4.76%)
Jan 24, 2018	0.0101	0.0105	0.0101	0.0105	14,000	-0.00(-30.23%)
Jan 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+49.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.