Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Mar 29, 2011	0.2500	0.2900	0.2500	0.2900	15,000	+0.01(+3.57%)
Mar 28, 2011	0.2800	0.2800	0.2800	0.2800	1,300	+0.03(+10.24%)
Mar 25, 2011	0.2510	0.2800	0.2400	0.2540	21,338	-0.03(-9.29%)
Mar 24, 2011	0.3000	0.3000	0.2800	0.2800	1,500	-0.01(-3.45%)
Mar 23, 2011	0.2600	0.3000	0.2600	0.2900	81,120	+0.06(+28.89%)
Mar 22, 2011	0.2450	0.2700	0.2250	0.2250	14,700	-0.01(-6.25%)
Mar 18, 2011	0.2400	0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Mar 17, 2011	0.2450	0.2450	0.2450	0.2450	5,000	-0.01(-2.00%)
Mar 15, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Mar 14, 2011	0.2250	0.2250	0.2250	0.2250	5,000	-0.05(-16.67%)
Mar 11, 2011	0.2550	0.2700	0.2300	0.2700	26,600	+0.00(+0.00%)
Mar 09, 2011	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 08, 2011	0.2700	0.2900	0.2700	0.2900	6,768	+0.00(+0.00%)
Mar 07, 2011	0.2700	0.2900	0.2500	0.2900	8,400	+0.01(+3.57%)
Mar 04, 2011	0.2700	0.2800	0.2450	0.2800	14,400	+0.01(+3.70%)
Mar 03, 2011	0.2700	0.2700	0.2700	0.2700	8,000	-0.03(-10.00%)
Mar 02, 2011	0.2980	0.3000	0.2980	0.3000	7,200	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.