Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0160 0.0160 0.0160 0 +0.00(+13.48%)
Mar 23, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 22, 2018 0.0141 0.0141 0.0140 0.0140 11,000 -0.00(-25.93%)
Mar 15, 2018 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 09, 2018 0.0189 0.0189 0.0189 0 +0.01(+45.38%)
Mar 08, 2018 0.0150 0.0155 0.0130 0.0130 238,800 -0.00(-13.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Mar 02, 2018 0.0150 0.0159 0.0150 0.0150 77,500 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-0.66%)
Feb 28, 2018 0.0150 0.0151 0.0149 0.0151 416,000 +0.01(+62.37%)
Feb 27, 2018 0.0093 0.0093 0.0093 0.0093 17,000 -0.00(-22.50%)
Feb 26, 2018 0.0119 0.0120 0.0119 0.0120 115,555 +0.00(+29.03%)
Feb 22, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Feb 20, 2018 0.0093 0.0093 0.0093 0 -0.00(-22.50%)
Feb 15, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 14, 2018 0.0100 0.0100 0.0100 0.0100 980,000 +0.00(+0.00%)
Feb 13, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+8.70%)
Feb 12, 2018 0.0092 0.0092 0.0092 0.0092 3,000 -0.00(-3.16%)
Feb 09, 2018 0.0095 0.0095 0.0095 0.0095 40,000 -0.00(-0.84%)
Feb 06, 2018 0.0096 0.0096 0.0096 0 +0.00(+4.13%)
Feb 02, 2018 0.0092 0.0092 0.0092 0 -0.00(-33.81%)
Jan 31, 2018 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Jan 30, 2018 0.0100 0.0129 0.0100 0.0120 85,000 +0.00(+30.43%)
Jan 29, 2018 0.0120 0.0120 0.0092 0.0092 408,104 -0.00(-8.00%)
Jan 26, 2018 0.0115 0.0115 0.0100 0.0100 214,944 +0.00(+11.11%)
Jan 24, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 22, 2018 0.0090 0.0090 0.0090 0 -0.01(-37.06%)
Jan 18, 2018 0.0143 0.0143 0.0143 0 +0.00(+43.00%)
Jan 17, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jan 10, 2018 0.0095 0.0095 0.0095 0 +0.00(+7.83%)
Jan 08, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.11%)
Jan 05, 2018 0.0100 0.0120 0.0067 0.0090 982,112 +0.00(+12.50%)
Jan 04, 2018 0.0090 0.0090 0.0080 0.0080 865,000 -0.00(-33.33%)
Jan 03, 2018 0.0150 0.0150 0.0120 0.0120 42,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.