Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2014 0.0070 0.0070 0.0070 0.0070 23,751 -0.00(-12.50%)
Mar 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 18, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 17, 2014 0.0045 0.0050 0.0040 0.0050 270,000 +0.00(+0.00%)
Mar 14, 2014 0.0050 0.0050 0.0031 0.0050 0 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0.0050 12,700 +0.00(+11.11%)
Mar 12, 2014 0.0040 0.0045 0.0040 0.0045 171,000 +0.00(+0.00%)
Mar 06, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Feb 28, 2014 0.0036 0.0045 0.0036 0.0045 0 +0.00(+25.00%)
Feb 27, 2014 0.0035 0.0036 0.0035 0.0036 92,500 -0.00(-20.00%)
Feb 26, 2014 0.0035 0.0045 0.0035 0.0045 6,000 +0.00(+0.00%)
Feb 24, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 21, 2014 0.0035 0.0048 0.0035 0.0048 0 -0.00(-4.00%)
Feb 20, 2014 0.0038 0.0050 0.0035 0.0050 441,000 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 07, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Feb 05, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0042 0.0032 0.0042 1,064,399 +0.00(+0.00%)
Feb 03, 2014 0.0039 0.0042 0.0035 0.0042 270,000 -0.00(-16.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0050 0.0040 0.0050 245,533 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 22, 2014 0.0040 0.0045 0.0040 0.0045 222,000 +0.00(+0.00%)
Jan 21, 2014 0.0040 0.0045 0.0040 0.0045 52,000 +0.00(+0.00%)
Jan 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 15, 2014 0.0043 0.0045 0.0038 0.0040 492,999 +0.00(+0.00%)
Jan 14, 2014 0.0040 0.0040 0.0037 0.0040 290,000 +0.00(+8.11%)
Jan 10, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 09, 2014 0.0036 0.0043 0.0031 0.0037 373,000 -0.00(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.