Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 14, 2018 0.0350 0.0350 0.0301 0 -0.00(-14.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Jan 17, 2018 0.1400 0.1400 0.1400 0.1400 2,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.