Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.052 8.098 8.051 8.057 60,211 +0.00(+0.06%)
Mar 28, 2019 8.027 8.066 8.027 8.052 38,281 -0.01(-0.18%)
Mar 27, 2019 8.066 8.145 8.032 8.066 70,692 +0.00(+0.06%)
Mar 26, 2019 8.060 8.105 8.047 8.062 51,668 +0.01(+0.18%)
Mar 25, 2019 8.135 8.137 8.047 8.047 72,103 -0.09(-1.08%)
Mar 22, 2019 8.149 8.154 8.113 8.135 75,161 -0.06(-0.77%)
Mar 21, 2019 8.128 8.206 8.101 8.198 82,407 +0.09(+1.08%)
Mar 20, 2019 8.071 8.141 8.047 8.110 86,818 -0.03(-0.42%)
Mar 19, 2019 8.188 8.222 8.135 8.145 99,100 -0.06(-0.69%)
Mar 18, 2019 8.213 8.232 8.179 8.201 76,171 -0.03(-0.38%)
Mar 15, 2019 8.184 8.232 8.179 8.232 44,851 +0.04(+0.48%)
Mar 14, 2019 8.223 8.223 8.164 8.193 42,049 +0.03(+0.36%)
Mar 13, 2019 8.116 8.168 8.106 8.164 46,291 +0.06(+0.72%)
Mar 12, 2019 8.072 8.145 8.072 8.106 90,324 +0.01(+0.12%)
Mar 11, 2019 8.048 8.130 8.048 8.096 78,724 +0.04(+0.48%)
Mar 08, 2019 8.058 8.082 8.058 8.058 46,548 -0.02(-0.24%)
Mar 07, 2019 8.092 8.106 8.063 8.077 79,252 -0.02(-0.24%)
Mar 06, 2019 8.135 8.169 8.096 8.096 43,416 -0.05(-0.59%)
Mar 05, 2019 8.145 8.159 8.145 8.145 18,164 +0.00(+0.00%)
Mar 04, 2019 8.169 8.198 8.135 8.145 37,110 -0.02(-0.30%)
Mar 01, 2019 8.145 8.188 8.140 8.169 48,824 +0.03(+0.36%)
Feb 28, 2019 8.174 8.174 8.128 8.140 67,571 +0.01(+0.12%)
Feb 27, 2019 8.152 8.159 8.121 8.130 47,160 +0.00(+0.00%)
Feb 26, 2019 8.125 8.174 8.121 8.130 55,303 -0.02(-0.24%)
Feb 25, 2019 8.251 8.251 8.130 8.150 92,569 -0.05(-0.59%)
Feb 22, 2019 8.217 8.217 8.181 8.198 37,652 +0.04(+0.53%)
Feb 21, 2019 8.191 8.191 8.150 8.154 35,442 -0.00(-0.06%)
Feb 20, 2019 8.154 8.208 8.150 8.159 56,751 +0.00(+0.06%)
Feb 19, 2019 8.188 8.196 8.154 8.154 85,237 -0.03(-0.35%)
Feb 15, 2019 8.217 8.217 8.164 8.183 29,170 +0.02(+0.24%)
Feb 14, 2019 8.232 8.237 8.154 8.164 52,204 +0.00(+0.06%)
Feb 13, 2019 8.135 8.174 8.135 8.159 54,061 +0.04(+0.47%)
Feb 12, 2019 8.154 8.159 8.104 8.121 62,455 +0.04(+0.47%)
Feb 11, 2019 8.150 8.150 8.078 8.083 114,686 -0.00(-0.06%)
Feb 08, 2019 8.111 8.135 8.064 8.087 75,436 +0.00(+0.06%)
Feb 07, 2019 8.102 8.202 8.073 8.083 95,066 -0.10(-1.23%)
Feb 06, 2019 8.236 8.236 8.159 8.183 53,670 -0.01(-0.12%)
Feb 05, 2019 8.221 8.250 8.188 8.193 133,259 -0.02(-0.29%)
Feb 04, 2019 8.265 8.308 8.212 8.217 98,134 -0.05(-0.58%)
Feb 01, 2019 8.169 8.284 8.169 8.265 132,692 +0.11(+1.35%)
Jan 31, 2019 8.087 8.169 8.064 8.154 121,995 +0.07(+0.83%)
Jan 30, 2019 8.044 8.087 8.044 8.087 113,814 +0.02(+0.23%)
Jan 29, 2019 8.064 8.069 8.018 8.069 78,272 +0.03(+0.43%)
Jan 28, 2019 7.977 8.035 7.973 8.035 46,384 +0.02(+0.24%)
Jan 25, 2019 7.953 8.054 7.953 8.016 158,604 +0.02(+0.30%)
Jan 24, 2019 7.853 7.992 7.767 7.992 119,751 +0.09(+1.15%)
Jan 23, 2019 7.968 7.982 7.863 7.901 56,433 -0.06(-0.72%)
Jan 22, 2019 8.178 8.178 7.934 7.958 119,525 -0.22(-2.75%)
Jan 18, 2019 8.274 8.274 8.135 8.183 107,826 -0.05(-0.55%)
Jan 17, 2019 8.159 8.241 8.111 8.229 94,991 +0.06(+0.73%)
Jan 16, 2019 8.145 8.197 8.103 8.169 95,880 +0.05(+0.64%)
Jan 15, 2019 7.960 8.126 7.960 8.117 75,468 +0.13(+1.66%)
Jan 14, 2019 7.941 8.041 7.913 7.984 67,547 -0.00(-0.06%)
Jan 11, 2019 7.937 7.998 7.922 7.989 58,459 -0.01(-0.12%)
Jan 10, 2019 8.055 8.055 7.913 7.998 70,478 +0.01(+0.18%)
Jan 09, 2019 7.989 8.017 7.965 7.984 123,307 +0.02(+0.30%)
Jan 08, 2019 7.965 8.008 7.927 7.960 124,635 +0.02(+0.30%)
Jan 07, 2019 7.903 8.003 7.856 7.937 156,847 +0.09(+1.09%)
Jan 04, 2019 7.534 7.894 7.534 7.851 156,596 +0.08(+0.97%)
Jan 03, 2019 7.822 7.822 7.676 7.776 192,149 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.