Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.496 3.530 3.377 3.377 215,544 -0.13(-3.63%)
Mar 30, 2021 3.589 3.623 3.471 3.505 185,221 -0.13(-3.46%)
Mar 29, 2021 3.723 3.766 3.613 3.630 67,842 -0.09(-2.50%)
Mar 26, 2021 3.689 3.808 3.639 3.723 146,774 +0.06(+1.62%)
Mar 25, 2021 3.554 3.664 3.512 3.664 154,646 +0.10(+2.85%)
Mar 24, 2021 3.495 3.630 3.486 3.562 71,049 +0.03(+0.96%)
Mar 23, 2021 3.554 3.605 3.486 3.529 122,990 -0.12(-3.25%)
Mar 22, 2021 3.681 3.715 3.567 3.647 114,612 -0.02(-0.46%)
Mar 19, 2021 3.554 3.681 3.554 3.664 241,670 +0.07(+1.88%)
Mar 18, 2021 3.808 3.808 3.554 3.596 131,328 -0.24(-6.18%)
Mar 17, 2021 3.681 3.850 3.681 3.833 100,490 +0.14(+3.90%)
Mar 16, 2021 3.850 3.876 3.664 3.689 104,315 -0.22(-5.63%)
Mar 15, 2021 3.969 3.969 3.892 3.909 107,229 -0.07(-1.70%)
Mar 12, 2021 3.977 3.977 3.935 3.977 112,031 +0.03(+0.64%)
Mar 11, 2021 3.943 3.969 3.903 3.952 98,095 +0.06(+1.52%)
Mar 10, 2021 3.766 3.901 3.698 3.892 199,540 +0.19(+5.02%)
Mar 09, 2021 3.825 3.827 3.689 3.706 91,834 -0.11(-2.88%)
Mar 08, 2021 3.808 3.867 3.743 3.816 152,653 +0.06(+1.58%)
Mar 05, 2021 3.808 3.808 3.701 3.757 121,130 +0.08(+2.30%)
Mar 04, 2021 3.656 3.748 3.611 3.672 130,858 +0.00(+0.00%)
Mar 03, 2021 3.639 3.757 3.639 3.672 79,344 +0.01(+0.23%)
Mar 02, 2021 3.495 3.723 3.495 3.664 105,601 +0.11(+3.10%)
Mar 01, 2021 3.537 3.754 3.507 3.554 255,055 +0.13(+3.70%)
Feb 26, 2021 3.529 3.594 3.385 3.427 101,867 -0.08(-2.17%)
Feb 25, 2021 3.562 3.639 3.486 3.503 175,050 -0.08(-2.22%)
Feb 24, 2021 3.549 3.768 3.549 3.583 212,072 +0.01(+0.24%)
Feb 23, 2021 3.667 3.701 3.370 3.574 212,028 -0.13(-3.64%)
Feb 22, 2021 3.676 3.775 3.676 3.709 124,245 +0.03(+0.92%)
Feb 19, 2021 3.667 3.692 3.642 3.676 139,381 +0.04(+1.16%)
Feb 18, 2021 3.608 3.633 3.583 3.633 87,955 +0.03(+0.70%)
Feb 17, 2021 3.566 3.625 3.482 3.608 133,393 +0.00(+0.00%)
Feb 16, 2021 3.431 3.616 3.414 3.608 275,515 +0.22(+6.47%)
Feb 12, 2021 3.296 3.439 3.288 3.389 252,548 +0.08(+2.29%)
Feb 11, 2021 3.254 3.335 3.254 3.313 121,799 +0.03(+0.77%)
Feb 10, 2021 3.237 3.355 3.220 3.288 157,317 +0.03(+1.04%)
Feb 09, 2021 3.288 3.321 3.254 3.254 132,695 -0.04(-1.28%)
Feb 08, 2021 3.246 3.321 3.229 3.296 143,791 +0.12(+3.71%)
Feb 05, 2021 3.212 3.229 3.144 3.178 71,292 +0.00(+0.00%)
Feb 04, 2021 3.203 3.237 3.111 3.178 137,998 +0.00(+0.00%)
Feb 03, 2021 3.026 3.187 3.001 3.178 203,434 +0.09(+3.01%)
Feb 02, 2021 3.001 3.161 3.001 3.085 413,526 +0.10(+3.39%)
Feb 01, 2021 2.942 2.993 2.892 2.984 100,006 +0.10(+3.51%)
Jan 29, 2021 2.867 2.921 2.866 2.883 83,273 +0.00(+0.00%)
Jan 28, 2021 2.858 2.917 2.834 2.883 95,906 +0.03(+0.91%)
Jan 27, 2021 3.017 3.050 2.853 2.857 119,109 -0.24(-7.61%)
Jan 26, 2021 2.857 3.109 2.773 3.092 457,859 +0.28(+9.85%)
Jan 25, 2021 2.840 2.865 2.781 2.815 113,591 -0.05(-1.76%)
Jan 22, 2021 2.865 2.916 2.853 2.865 125,077 +0.00(+0.00%)
Jan 21, 2021 2.958 2.983 2.849 2.865 171,363 -0.12(-3.94%)
Jan 20, 2021 2.983 3.008 2.958 2.983 44,525 -0.03(-1.11%)
Jan 19, 2021 3.025 3.025 2.941 3.017 223,818 +0.04(+1.41%)
Jan 15, 2021 2.949 3.008 2.916 2.975 112,462 +0.02(+0.57%)
Jan 14, 2021 2.933 3.000 2.865 2.958 118,037 +0.03(+0.86%)
Jan 13, 2021 3.025 3.025 2.857 2.933 224,600 -0.05(-1.69%)
Jan 12, 2021 3.017 3.033 2.934 2.983 160,076 +0.03(+1.14%)
Jan 11, 2021 3.000 3.017 2.924 2.949 61,911 -0.07(-2.23%)
Jan 08, 2021 2.941 3.067 2.921 3.017 130,194 +0.05(+1.70%)
Jan 07, 2021 2.966 3.000 2.907 2.966 128,618 +0.03(+0.86%)
Jan 06, 2021 2.949 2.983 2.899 2.941 162,326 -0.05(-1.69%)
Jan 05, 2021 2.899 3.042 2.861 2.991 253,207 +0.12(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.