Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.15 -0.11 (-0.98%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.80 10.81 10.70 10.76 197,009 -0.02(-0.17%)
Mar 29, 2012 10.87 10.87 10.63 10.77 330,669 -0.11(-1.04%)
Mar 28, 2012 10.78 10.89 10.70 10.89 266,781 +0.06(+0.57%)
Mar 27, 2012 10.78 10.83 10.75 10.83 250,760 +0.04(+0.39%)
Mar 26, 2012 10.74 10.84 10.69 10.78 297,634 +0.12(+1.10%)
Mar 23, 2012 10.61 10.71 10.56 10.67 213,664 +0.10(+0.97%)
Mar 22, 2012 10.56 10.60 10.48 10.56 267,836 -0.03(-0.26%)
Mar 21, 2012 10.58 10.68 10.56 10.59 250,537 -0.02(-0.22%)
Mar 20, 2012 10.58 10.72 10.57 10.62 475,117 -0.02(-0.22%)
Mar 19, 2012 10.52 10.68 10.43 10.64 344,649 +0.05(+0.44%)
Mar 16, 2012 10.68 10.68 10.56 10.59 269,894 -0.02(-0.18%)
Mar 15, 2012 10.73 10.73 10.55 10.61 189,199 -0.05(-0.44%)
Mar 14, 2012 10.84 10.87 10.55 10.66 582,161 -0.15(-1.38%)
Mar 13, 2012 10.74 10.82 10.65 10.81 341,577 +0.05(+0.48%)
Mar 12, 2012 10.75 10.77 10.68 10.76 350,304 +0.07(+0.70%)
Mar 09, 2012 10.68 10.77 10.60 10.68 545,087 +0.05(+0.44%)
Mar 08, 2012 10.62 10.67 10.54 10.63 236,324 +0.05(+0.44%)
Mar 07, 2012 10.32 10.62 10.31 10.59 419,300 +0.26(+2.49%)
Mar 06, 2012 10.33 10.38 10.23 10.33 406,388 -0.11(-1.07%)
Mar 05, 2012 10.23 10.47 10.07 10.44 386,894 +0.20(+1.92%)
Mar 02, 2012 10.44 10.47 10.12 10.25 737,936 -0.23(-2.19%)
Mar 01, 2012 10.37 10.52 10.30 10.48 493,846 +0.13(+1.27%)
Feb 29, 2012 10.34 10.51 10.21 10.34 797,542 -0.02(-0.18%)
Feb 28, 2012 10.45 10.58 10.31 10.36 588,977 -0.13(-1.25%)
Feb 27, 2012 10.51 10.53 10.34 10.49 541,086 +0.04(+0.42%)
Feb 24, 2012 10.44 10.56 10.36 10.45 542,447 +0.04(+0.36%)
Feb 23, 2012 10.39 10.44 10.35 10.41 288,224 +0.05(+0.45%)
Feb 22, 2012 10.28 10.41 10.23 10.37 557,134 +0.09(+0.90%)
Feb 21, 2012 9.977 10.37 9.954 10.27 1,019,899 +0.37(+3.70%)
Feb 17, 2012 9.661 9.916 9.661 9.907 543,712 +0.26(+2.64%)
Feb 16, 2012 9.605 9.694 9.564 9.652 284,578 +0.11(+1.12%)
Feb 15, 2012 9.536 9.578 9.513 9.545 268,025 +0.03(+0.34%)
Feb 14, 2012 9.508 9.539 9.466 9.513 250,440 +0.06(+0.69%)
Feb 13, 2012 9.448 9.499 9.425 9.448 308,257 +0.01(+0.15%)
Feb 10, 2012 9.471 9.471 9.341 9.434 272,406 -0.04(-0.39%)
Feb 09, 2012 9.494 9.527 9.434 9.471 277,650 +0.04(+0.39%)
Feb 08, 2012 9.471 9.528 9.332 9.434 297,344 -0.01(-0.10%)
Feb 07, 2012 9.373 9.480 9.343 9.443 253,138 +0.08(+0.84%)
Feb 06, 2012 9.383 9.438 9.310 9.364 345,785 -0.06(-0.59%)
Feb 03, 2012 9.350 9.434 9.318 9.420 334,031 +0.08(+0.89%)
Feb 02, 2012 9.313 9.387 9.290 9.336 250,927 +0.03(+0.30%)
Feb 01, 2012 9.373 9.392 9.285 9.309 383,752 -0.04(-0.45%)
Jan 31, 2012 9.457 9.457 9.346 9.350 306,294 -0.09(-0.98%)
Jan 30, 2012 9.489 9.513 9.387 9.443 341,938 -0.08(-0.83%)
Jan 27, 2012 9.480 9.638 9.480 9.522 309,356 +0.01(+0.13%)
Jan 26, 2012 9.547 9.570 9.436 9.510 288,512 -0.01(-0.10%)
Jan 25, 2012 9.487 9.524 9.436 9.519 360,797 +0.06(+0.58%)
Jan 24, 2012 9.478 9.519 9.450 9.464 264,264 -0.03(-0.34%)
Jan 23, 2012 9.404 9.501 9.349 9.496 423,488 +0.06(+0.59%)
Jan 20, 2012 9.206 9.455 9.159 9.441 741,391 +0.21(+2.30%)
Jan 19, 2012 9.224 9.233 9.141 9.229 498,503 +0.02(+0.25%)
Jan 18, 2012 9.182 9.270 9.132 9.206 316,766 +0.03(+0.35%)
Jan 17, 2012 9.261 9.270 9.136 9.173 423,958 -0.00(-0.05%)
Jan 13, 2012 9.099 9.242 9.090 9.178 327,133 +0.07(+0.76%)
Jan 12, 2012 9.266 9.293 9.086 9.109 639,836 -0.18(-1.94%)
Jan 11, 2012 9.325 9.344 9.238 9.289 500,587 -0.07(-0.74%)
Jan 10, 2012 9.450 9.450 9.330 9.358 253,798 -0.06(-0.59%)
Jan 09, 2012 9.362 9.434 9.316 9.413 297,675 +0.04(+0.39%)
Jan 06, 2012 9.432 9.441 9.321 9.376 196,686 -0.03(-0.29%)
Jan 05, 2012 9.339 9.422 9.298 9.404 296,675 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.