Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.24 12.28 12.24 12.28 22,973 +0.03(+0.23%)
Mar 28, 2019 12.24 12.28 12.24 12.25 20,317 +0.00(+0.00%)
Mar 27, 2019 12.27 12.27 12.22 12.25 16,888 +0.02(+0.15%)
Mar 26, 2019 12.22 12.23 12.20 12.23 12,824 +0.02(+0.15%)
Mar 25, 2019 12.20 12.24 12.19 12.21 24,401 -0.02(-0.15%)
Mar 22, 2019 12.16 12.23 12.15 12.23 41,093 +0.12(+1.00%)
Mar 21, 2019 12.14 12.16 12.10 12.11 47,221 +0.01(+0.08%)
Mar 20, 2019 12.07 12.12 12.06 12.10 43,290 +0.04(+0.31%)
Mar 19, 2019 12.03 12.07 12.03 12.06 10,958 +0.02(+0.15%)
Mar 18, 2019 12.03 12.09 12.01 12.04 37,257 +0.01(+0.06%)
Mar 15, 2019 12.05 12.06 12.03 12.04 21,679 -0.01(-0.06%)
Mar 14, 2019 12.12 12.12 12.04 12.04 25,042 -0.06(-0.50%)
Mar 13, 2019 12.12 12.12 12.09 12.10 14,688 -0.01(-0.08%)
Mar 12, 2019 12.06 12.13 12.06 12.11 31,325 +0.06(+0.54%)
Mar 11, 2019 12.07 12.09 12.05 12.05 26,149 -0.01(-0.12%)
Mar 08, 2019 12.05 12.08 12.04 12.06 12,878 +0.01(+0.05%)
Mar 07, 2019 12.03 12.07 12.02 12.06 13,918 +0.03(+0.23%)
Mar 06, 2019 12.02 12.06 12.02 12.03 13,360 +0.00(+0.00%)
Mar 05, 2019 12.03 12.03 12.02 12.03 14,063 +0.00(+0.04%)
Mar 04, 2019 12.02 12.03 12.00 12.03 17,524 -0.00(-0.04%)
Mar 01, 2019 12.01 12.03 12.00 12.03 15,692 +0.03(+0.23%)
Feb 28, 2019 11.99 12.01 11.97 12.00 33,992 +0.01(+0.08%)
Feb 27, 2019 11.98 12.00 11.97 11.99 20,047 +0.01(+0.08%)
Feb 26, 2019 11.98 12.00 11.97 11.98 19,253 +0.01(+0.08%)
Feb 25, 2019 12.01 12.01 11.97 11.97 30,210 -0.02(-0.15%)
Feb 22, 2019 11.98 12.01 11.97 11.99 32,142 +0.03(+0.23%)
Feb 21, 2019 11.98 11.98 11.97 11.97 19,885 -0.02(-0.15%)
Feb 20, 2019 11.97 11.99 11.97 11.98 7,080 +0.02(+0.15%)
Feb 19, 2019 11.95 12.00 11.95 11.97 26,343 -0.02(-0.15%)
Feb 15, 2019 11.96 11.99 11.96 11.98 18,939 +0.01(+0.08%)
Feb 14, 2019 11.94 11.99 11.92 11.97 21,112 +0.03(+0.27%)
Feb 13, 2019 11.91 11.95 11.91 11.94 16,564 -0.01(-0.08%)
Feb 12, 2019 11.96 11.96 11.92 11.95 8,732 +0.03(+0.23%)
Feb 11, 2019 11.92 11.93 11.91 11.92 26,971 +0.00(+0.04%)
Feb 08, 2019 11.92 11.93 11.89 11.92 20,525 +0.01(+0.12%)
Feb 07, 2019 11.83 11.92 11.83 11.91 41,975 +0.08(+0.65%)
Feb 06, 2019 11.80 11.83 11.80 11.83 26,382 +0.02(+0.21%)
Feb 05, 2019 11.81 11.82 11.80 11.80 24,344 -0.01(-0.08%)
Feb 04, 2019 11.82 11.83 11.76 11.81 22,584 +0.00(+0.00%)
Feb 01, 2019 11.83 11.85 11.78 11.81 29,104 +0.00(+0.00%)
Jan 31, 2019 11.77 11.81 11.77 11.81 11,718 +0.06(+0.47%)
Jan 30, 2019 11.76 11.79 11.74 11.76 15,596 +0.02(+0.16%)
Jan 29, 2019 11.73 11.77 11.72 11.74 22,738 +0.02(+0.16%)
Jan 28, 2019 11.72 11.75 11.70 11.72 15,132 -0.01(-0.08%)
Jan 25, 2019 11.76 11.77 11.71 11.73 38,552 +0.00(+0.00%)
Jan 24, 2019 11.77 11.78 11.69 11.73 38,546 -0.01(-0.08%)
Jan 23, 2019 11.75 11.76 11.72 11.74 19,543 +0.00(+0.04%)
Jan 22, 2019 11.75 11.75 11.72 11.74 7,722 -0.00(-0.04%)
Jan 18, 2019 11.75 11.77 11.74 11.74 12,923 +0.00(+0.00%)
Jan 17, 2019 11.79 11.80 11.73 11.74 39,307 -0.04(-0.31%)
Jan 16, 2019 11.82 11.82 11.77 11.78 30,268 -0.04(-0.31%)
Jan 15, 2019 11.83 11.83 11.80 11.81 13,996 -0.02(-0.16%)
Jan 14, 2019 11.80 11.87 11.79 11.83 34,368 +0.05(+0.43%)
Jan 11, 2019 11.77 11.80 11.77 11.78 25,936 +0.01(+0.08%)
Jan 10, 2019 11.73 11.81 11.73 11.77 51,605 +0.06(+0.47%)
Jan 09, 2019 11.71 11.74 11.69 11.72 30,233 -0.02(-0.16%)
Jan 08, 2019 11.73 11.76 11.70 11.74 36,087 +0.05(+0.39%)
Jan 07, 2019 11.68 11.72 11.66 11.69 29,760 +0.06(+0.55%)
Jan 04, 2019 11.62 11.64 11.57 11.63 54,814 +0.01(+0.08%)
Jan 03, 2019 11.55 11.64 11.55 11.62 20,240 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.