Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.32 11.32 11.30 11.31 21,084 -0.02(-0.15%)
Mar 30, 2017 11.33 11.34 11.30 11.32 19,424 -0.01(-0.07%)
Mar 29, 2017 11.32 11.38 11.31 11.33 36,721 +0.01(+0.07%)
Mar 28, 2017 11.31 11.32 11.28 11.32 32,694 +0.03(+0.23%)
Mar 27, 2017 11.28 11.33 11.28 11.30 28,202 +0.05(+0.45%)
Mar 24, 2017 11.22 11.30 11.22 11.25 33,035 -0.02(-0.15%)
Mar 23, 2017 11.22 11.27 11.21 11.27 75,481 +0.03(+0.23%)
Mar 22, 2017 11.20 11.24 11.19 11.24 31,310 +0.06(+0.53%)
Mar 21, 2017 11.10 11.18 11.09 11.18 43,529 +0.09(+0.84%)
Mar 20, 2017 11.07 11.11 11.05 11.09 41,960 +0.01(+0.08%)
Mar 17, 2017 11.05 11.10 11.05 11.08 28,816 +0.03(+0.23%)
Mar 16, 2017 11.07 11.09 11.01 11.05 50,906 -0.04(-0.38%)
Mar 15, 2017 10.99 11.11 10.96 11.10 80,697 +0.09(+0.85%)
Mar 14, 2017 10.98 11.00 10.97 11.00 94,781 +0.02(+0.15%)
Mar 13, 2017 10.97 11.00 10.95 10.99 33,955 +0.03(+0.26%)
Mar 10, 2017 10.99 11.02 10.92 10.96 75,166 +0.00(+0.00%)
Mar 09, 2017 11.12 11.12 10.93 10.96 121,965 -0.14(-1.22%)
Mar 08, 2017 11.11 11.12 11.06 11.09 62,483 -0.03(-0.23%)
Mar 07, 2017 11.16 11.17 11.12 11.12 40,771 -0.05(-0.45%)
Mar 06, 2017 11.21 11.25 11.16 11.17 38,725 -0.03(-0.30%)
Mar 03, 2017 11.25 11.29 11.20 11.20 52,436 -0.05(-0.45%)
Mar 02, 2017 11.36 11.36 11.25 11.25 45,790 -0.11(-0.97%)
Mar 01, 2017 11.37 11.40 11.34 11.36 50,290 -0.05(-0.45%)
Feb 28, 2017 11.35 11.42 11.35 11.41 13,506 +0.06(+0.52%)
Feb 27, 2017 11.35 11.40 11.35 11.35 26,433 -0.03(-0.22%)
Feb 24, 2017 11.35 11.40 11.34 11.38 39,392 +0.06(+0.52%)
Feb 23, 2017 11.32 11.33 11.30 11.32 17,966 +0.03(+0.30%)
Feb 22, 2017 11.33 11.33 11.28 11.29 34,252 -0.02(-0.15%)
Feb 21, 2017 11.32 11.32 11.29 11.30 11,853 +0.03(+0.30%)
Feb 17, 2017 11.27 11.27 11.27 0 +0.02(+0.15%)
Feb 16, 2017 11.25 11.27 11.24 11.25 27,216 +0.00(+0.00%)
Feb 15, 2017 11.24 11.26 11.24 11.25 34,324 -0.01(-0.08%)
Feb 14, 2017 11.31 11.34 11.25 11.26 67,736 -0.05(-0.45%)
Feb 13, 2017 11.40 11.40 11.30 11.31 50,444 -0.08(-0.70%)
Feb 10, 2017 11.37 11.39 11.34 11.39 64,292 +0.04(+0.37%)
Feb 09, 2017 11.37 11.38 11.33 11.35 20,948 -0.03(-0.30%)
Feb 08, 2017 11.35 11.38 11.34 11.38 61,683 +0.03(+0.30%)
Feb 07, 2017 11.31 11.34 11.30 11.35 30,569 +0.04(+0.36%)
Feb 06, 2017 11.32 11.32 11.30 11.31 11,211 +0.02(+0.16%)
Feb 03, 2017 11.28 11.32 11.28 11.29 17,180 +0.01(+0.08%)
Feb 02, 2017 11.32 11.33 11.27 11.28 51,490 -0.04(-0.37%)
Feb 01, 2017 11.31 11.32 11.30 11.32 27,141 +0.00(+0.00%)
Jan 31, 2017 11.27 11.32 11.27 11.32 39,316 +0.04(+0.37%)
Jan 30, 2017 11.25 11.28 11.23 11.28 45,658 +0.03(+0.30%)
Jan 27, 2017 11.23 11.26 11.21 11.25 51,220 +0.02(+0.15%)
Jan 26, 2017 11.20 11.24 11.20 11.23 10,710 +0.03(+0.22%)
Jan 25, 2017 11.24 11.26 11.20 11.21 81,925 -0.04(-0.37%)
Jan 24, 2017 11.26 11.30 11.24 11.25 69,967 -0.02(-0.15%)
Jan 23, 2017 11.26 11.29 11.21 11.26 32,756 +0.03(+0.23%)
Jan 20, 2017 11.24 11.26 11.18 11.24 81,203 +0.01(+0.07%)
Jan 19, 2017 11.21 11.27 11.19 11.23 78,997 -0.07(-0.60%)
Jan 18, 2017 11.33 11.33 11.28 11.30 56,622 -0.05(-0.44%)
Jan 17, 2017 11.37 11.39 11.32 11.35 89,339 +0.04(+0.37%)
Jan 13, 2017 11.31 11.31 11.31 0 -0.04(-0.37%)
Jan 12, 2017 11.33 11.37 11.32 11.35 51,110 +0.03(+0.30%)
Jan 11, 2017 11.29 11.33 11.27 11.32 38,080 +0.02(+0.19%)
Jan 10, 2017 11.28 11.29 11.26 11.29 39,492 +0.02(+0.15%)
Jan 09, 2017 11.24 11.29 11.23 11.28 18,990 +0.06(+0.52%)
Jan 06, 2017 11.25 11.25 11.17 11.22 46,525 -0.04(-0.37%)
Jan 05, 2017 11.25 11.27 11.22 11.26 61,181 +0.04(+0.37%)
Jan 04, 2017 11.19 11.23 11.19 11.22 24,866 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.