Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.53 11.55 11.49 11.55 41,565 +0.06(+0.56%)
Mar 30, 2016 11.48 11.57 11.48 11.48 25,587 -0.03(-0.28%)
Mar 29, 2016 11.43 11.52 11.43 11.52 35,287 +0.05(+0.42%)
Mar 28, 2016 11.50 11.50 11.42 11.47 56,683 +0.02(+0.21%)
Mar 24, 2016 11.44 11.44 11.44 11.44 23,873 +0.01(+0.07%)
Mar 23, 2016 11.44 11.44 11.40 11.44 27,612 +0.02(+0.14%)
Mar 22, 2016 11.44 11.44 11.40 11.42 14,799 +0.04(+0.35%)
Mar 21, 2016 11.34 11.40 11.34 11.38 22,064 +0.02(+0.21%)
Mar 18, 2016 11.41 11.44 11.35 11.36 34,564 -0.03(-0.28%)
Mar 17, 2016 11.34 11.39 11.34 11.39 15,894 +0.06(+0.50%)
Mar 16, 2016 11.35 11.36 11.29 11.33 12,429 -0.01(-0.07%)
Mar 15, 2016 11.35 11.36 11.31 11.34 22,052 +0.02(+0.21%)
Mar 14, 2016 11.35 11.36 11.32 11.32 23,280 +0.02(+0.21%)
Mar 11, 2016 11.38 11.39 11.29 11.29 19,280 -0.02(-0.20%)
Mar 10, 2016 11.33 11.35 11.30 11.31 11,908 -0.01(-0.07%)
Mar 09, 2016 11.32 11.35 11.30 11.32 15,575 +0.03(+0.28%)
Mar 08, 2016 11.28 11.31 11.27 11.29 26,398 +0.02(+0.21%)
Mar 07, 2016 11.28 11.28 11.22 11.27 88,199 -0.01(-0.07%)
Mar 04, 2016 11.27 11.29 11.23 11.27 40,360 +0.01(+0.07%)
Mar 03, 2016 11.23 11.30 11.22 11.27 35,908 +0.07(+0.64%)
Mar 02, 2016 11.26 11.27 11.19 11.19 37,297 -0.06(-0.50%)
Mar 01, 2016 11.28 11.28 11.22 11.25 63,973 +0.03(+0.29%)
Feb 29, 2016 11.16 11.22 11.15 11.22 24,570 +0.08(+0.72%)
Feb 26, 2016 11.16 11.20 11.14 11.14 25,596 -0.10(-0.93%)
Feb 25, 2016 11.22 11.27 11.21 11.24 51,723 +0.02(+0.14%)
Feb 24, 2016 11.21 11.23 11.14 11.23 88,002 +0.09(+0.79%)
Feb 23, 2016 11.09 11.14 11.07 11.14 34,575 +0.07(+0.65%)
Feb 22, 2016 11.08 11.11 11.03 11.07 53,763 +0.02(+0.14%)
Feb 19, 2016 11.05 11.07 11.03 11.05 79,917 -0.07(-0.65%)
Feb 18, 2016 11.11 11.12 11.06 11.12 36,225 +0.10(+0.87%)
Feb 17, 2016 11.11 11.11 11.01 11.03 32,911 +0.01(+0.07%)
Feb 16, 2016 11.07 11.14 11.02 11.02 66,953 -0.08(-0.72%)
Feb 12, 2016 11.19 11.10 11.10 11.10 58,698 -0.07(-0.64%)
Feb 11, 2016 11.27 11.27 11.17 11.17 57,726 -0.06(-0.50%)
Feb 10, 2016 11.26 11.26 11.21 11.23 15,227 -0.01(-0.13%)
Feb 09, 2016 11.23 11.24 11.18 11.24 25,508 +0.03(+0.28%)
Feb 08, 2016 11.18 11.22 11.11 11.21 65,412 +0.04(+0.36%)
Feb 05, 2016 11.11 11.17 11.10 11.17 32,648 +0.06(+0.57%)
Feb 04, 2016 11.14 11.15 11.08 11.10 47,721 -0.03(-0.29%)
Feb 03, 2016 11.10 11.14 11.10 11.14 31,844 +0.03(+0.29%)
Feb 02, 2016 11.07 11.14 11.05 11.10 40,039 +0.07(+0.65%)
Feb 01, 2016 10.99 11.04 10.97 11.03 54,156 +0.10(+0.87%)
Jan 29, 2016 10.97 11.02 10.93 10.94 56,631 -0.02(-0.15%)
Jan 28, 2016 10.87 10.95 10.87 10.95 59,926 +0.10(+0.88%)
Jan 27, 2016 10.91 10.95 10.86 10.86 39,019 +0.00(+0.00%)
Jan 26, 2016 10.86 10.91 10.83 10.86 49,446 +0.01(+0.07%)
Jan 25, 2016 10.87 10.92 10.85 10.85 20,576 +0.00(+0.00%)
Jan 22, 2016 10.84 10.91 10.81 10.85 39,733 +0.05(+0.44%)
Jan 21, 2016 10.78 10.82 10.73 10.80 25,907 +0.05(+0.44%)
Jan 20, 2016 10.88 10.88 10.72 10.75 40,033 -0.09(-0.81%)
Jan 19, 2016 10.85 10.88 10.84 10.84 30,831 -0.02(-0.22%)
Jan 15, 2016 10.91 10.87 10.87 10.87 68,616 -0.01(-0.07%)
Jan 14, 2016 10.93 10.93 10.84 10.87 45,781 -0.04(-0.36%)
Jan 13, 2016 10.97 10.98 10.88 10.91 44,406 +0.00(+0.01%)
Jan 12, 2016 10.92 10.94 10.90 10.91 40,934 +0.02(+0.22%)
Jan 11, 2016 10.96 10.99 10.87 10.89 31,445 -0.06(-0.58%)
Jan 08, 2016 11.00 11.03 10.95 10.95 53,890 -0.04(-0.36%)
Jan 07, 2016 11.02 11.02 10.95 10.99 18,355 +0.01(+0.07%)
Jan 06, 2016 11.00 11.01 10.94 10.98 50,218 +0.05(+0.44%)
Jan 05, 2016 10.93 10.94 10.85 10.94 131,335 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.