Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.231 7.253 7.203 7.253 22,367 +0.03(+0.46%)
Mar 30, 2010 7.220 7.248 7.214 7.220 49,837 -0.02(-0.31%)
Mar 29, 2010 7.225 7.248 7.225 7.242 38,860 +0.00(+0.00%)
Mar 26, 2010 7.259 7.259 7.225 7.242 30,931 -0.03(-0.46%)
Mar 25, 2010 7.281 7.393 7.259 7.276 46,303 -0.01(-0.10%)
Mar 24, 2010 7.276 7.343 7.276 7.283 37,632 -0.03(-0.35%)
Mar 23, 2010 7.337 7.348 7.253 7.309 43,364 -0.02(-0.23%)
Mar 22, 2010 7.304 7.354 7.281 7.326 61,726 +0.04(+0.54%)
Mar 19, 2010 7.276 7.320 7.253 7.287 54,207 +0.01(+0.15%)
Mar 18, 2010 7.281 7.309 7.276 7.276 62,371 -0.01(-0.20%)
Mar 17, 2010 7.270 7.298 7.253 7.291 158,134 +0.05(+0.67%)
Mar 16, 2010 7.331 7.331 7.192 7.242 47,895 -0.04(-0.54%)
Mar 15, 2010 7.281 7.281 7.281 7.281 10,395 +0.01(+0.08%)
Mar 12, 2010 7.326 7.326 7.264 7.276 27,825 -0.01(-0.15%)
Mar 11, 2010 7.298 7.337 7.237 7.287 184,006 -0.03(-0.41%)
Mar 10, 2010 7.322 7.345 7.300 7.317 51,084 +0.00(+0.00%)
Mar 09, 2010 7.317 7.345 7.285 7.317 47,156 +0.01(+0.15%)
Mar 08, 2010 7.273 7.328 7.273 7.306 17,184 -0.01(-0.15%)
Mar 05, 2010 7.267 7.317 7.267 7.317 21,905 +0.06(+0.76%)
Mar 04, 2010 7.211 7.304 7.195 7.261 37,834 -0.04(-0.53%)
Mar 03, 2010 7.267 7.317 7.261 7.300 21,471 +0.04(+0.61%)
Mar 02, 2010 7.239 7.278 7.239 7.256 9,953 -0.01(-0.15%)
Mar 01, 2010 7.223 7.300 7.206 7.267 47,269 +0.08(+1.16%)
Feb 26, 2010 7.134 7.189 7.134 7.184 40,015 +0.06(+0.86%)
Feb 25, 2010 7.106 7.217 7.102 7.123 54,651 +0.03(+0.39%)
Feb 24, 2010 7.067 7.145 7.067 7.095 31,670 +0.02(+0.24%)
Feb 23, 2010 7.078 7.106 7.056 7.078 29,426 -0.01(-0.07%)
Feb 22, 2010 7.139 7.139 7.083 7.083 30,921 -0.05(-0.71%)
Feb 19, 2010 7.261 7.339 7.112 7.134 21,975 -0.05(-0.70%)
Feb 18, 2010 7.195 7.195 7.184 7.184 6,484 -0.00(-0.00%)
Feb 17, 2010 7.217 7.228 7.184 7.184 16,127 -0.02(-0.30%)
Feb 16, 2010 7.189 7.223 7.184 7.206 21,885 +0.02(+0.31%)
Feb 12, 2010 7.189 7.184 7.184 7.184 18,913 -0.01(-0.15%)
Feb 11, 2010 7.234 7.245 7.162 7.195 42,872 -0.03(-0.46%)
Feb 10, 2010 7.184 7.234 7.183 7.228 27,381 +0.06(+0.82%)
Feb 09, 2010 7.153 7.219 7.153 7.169 8,328 +0.02(+0.23%)
Feb 08, 2010 7.208 7.208 7.153 7.153 20,755 -0.05(-0.69%)
Feb 05, 2010 7.175 7.208 7.125 7.202 22,531 +0.04(+0.54%)
Feb 04, 2010 7.219 7.219 7.164 7.164 14,891 -0.05(-0.69%)
Feb 03, 2010 7.142 7.225 7.142 7.213 137,438 +0.04(+0.62%)
Feb 02, 2010 7.180 7.180 7.109 7.169 44,082 +0.01(+0.15%)
Feb 01, 2010 7.158 7.175 7.134 7.158 30,038 +0.08(+1.17%)
Jan 29, 2010 7.120 7.125 7.075 7.075 20,916 -0.04(-0.62%)
Jan 28, 2010 7.103 7.120 7.070 7.120 36,943 +0.03(+0.47%)
Jan 27, 2010 7.075 7.125 7.075 7.086 26,149 -0.03(-0.47%)
Jan 26, 2010 7.103 7.125 7.004 7.120 18,032 +0.02(+0.31%)
Jan 25, 2010 7.109 7.114 7.070 7.097 14,665 +0.01(+0.16%)
Jan 22, 2010 7.086 7.092 7.070 7.086 18,992 -0.01(-0.16%)
Jan 21, 2010 7.086 7.136 7.075 7.097 49,191 +0.00(+0.00%)
Jan 20, 2010 7.097 7.151 7.090 7.097 34,086 +0.02(+0.23%)
Jan 19, 2010 7.120 7.153 7.075 7.081 39,709 -0.03(-0.39%)
Jan 15, 2010 7.103 7.108 7.108 7.108 8,328 +0.01(+0.15%)
Jan 14, 2010 7.092 7.117 7.079 7.097 7,332 +0.01(+0.08%)
Jan 13, 2010 7.092 7.109 7.086 7.092 9,990 +0.01(+0.13%)
Jan 12, 2010 7.105 7.105 7.006 7.083 17,470 -0.01(-0.08%)
Jan 11, 2010 7.083 7.100 7.075 7.089 18,316 +0.02(+0.31%)
Jan 08, 2010 7.050 7.072 7.050 7.067 33,315 +0.03(+0.47%)
Jan 07, 2010 7.253 7.253 7.007 7.034 14,194 +0.03(+0.39%)
Jan 06, 2010 7.006 7.012 7.006 7.006 16,651 +0.01(+0.08%)
Jan 05, 2010 6.979 7.039 6.973 7.001 16,323 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.