Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Mar 01, 2005 9.391 9.391 9.149 9.182 23,111 -0.20(-2.17%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.