Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.765 8.847 8.765 8.814 4,913 -0.01(-0.06%)
Mar 28, 2003 8.732 8.825 8.710 8.820 10,554 +0.07(+0.82%)
Mar 27, 2003 8.787 8.842 8.748 8.748 10,372 +0.02(+0.19%)
Mar 26, 2003 8.803 8.803 8.721 8.732 5,277 -0.10(-1.18%)
Mar 25, 2003 8.776 8.836 8.743 8.836 28,753 +0.10(+1.20%)
Mar 24, 2003 8.655 8.732 8.655 8.732 6,005 +0.12(+1.40%)
Mar 21, 2003 8.765 8.765 8.605 8.611 29,663 -0.10(-1.14%)
Mar 20, 2003 8.710 8.710 8.710 8.710 2,183 -0.04(-0.44%)
Mar 19, 2003 8.831 8.831 8.693 8.748 37,488 -0.08(-0.87%)
Mar 18, 2003 8.803 8.825 8.792 8.825 10,372 +0.11(+1.26%)
Mar 17, 2003 8.792 8.820 8.715 8.715 9,099 -0.11(-1.25%)
Mar 14, 2003 8.864 8.864 8.776 8.825 18,380 +0.03(+0.37%)
Mar 13, 2003 8.792 8.792 8.792 8.792 5,641 +0.00(+0.00%)
Mar 12, 2003 8.831 8.831 8.726 8.792 49,499 -0.03(-0.31%)
Mar 11, 2003 8.847 8.847 8.792 8.820 7,461 +0.02(+0.19%)
Mar 10, 2003 8.688 8.803 8.688 8.803 44,221 +0.07(+0.75%)
Mar 07, 2003 8.710 8.737 8.671 8.737 8,007 +0.08(+0.95%)
Mar 06, 2003 8.682 8.726 8.655 8.655 19,654 -0.07(-0.82%)
Mar 05, 2003 8.677 8.726 8.677 8.726 6,733 +0.03(+0.32%)
Mar 04, 2003 8.666 8.726 8.644 8.699 22,201 +0.09(+1.09%)
Mar 03, 2003 8.655 8.671 8.605 8.605 4,913 -0.04(-0.51%)
Feb 28, 2003 8.561 8.655 8.545 8.649 34,394 +0.10(+1.16%)
Feb 27, 2003 8.545 8.550 8.528 8.550 16,742 +0.01(+0.06%)
Feb 26, 2003 8.517 8.545 8.462 8.545 22,383 +0.03(+0.32%)
Feb 25, 2003 8.490 8.517 8.490 8.517 6,551 -0.02(-0.19%)
Feb 24, 2003 8.528 8.572 8.517 8.534 23,111 +0.00(+0.00%)
Feb 21, 2003 8.616 8.616 8.534 8.534 9,645 -0.12(-1.40%)
Feb 20, 2003 8.534 8.655 8.534 8.655 14,740 +0.08(+0.96%)
Feb 19, 2003 8.556 8.572 8.517 8.572 14,012 +0.03(+0.32%)
Feb 18, 2003 8.506 8.556 8.506 8.545 9,281 -0.01(-0.13%)
Feb 14, 2003 8.479 8.556 8.473 8.556 18,380 +0.08(+0.91%)
Feb 13, 2003 8.501 8.501 8.479 8.479 8,371 -0.02(-0.26%)
Feb 12, 2003 8.545 8.556 8.495 8.501 13,102 -0.07(-0.83%)
Feb 11, 2003 8.583 8.627 8.572 8.572 20,564 +0.00(+0.00%)
Feb 10, 2003 8.545 8.572 8.545 8.572 8,735 +0.07(+0.78%)
Feb 07, 2003 8.517 8.572 8.506 8.506 15,286 -0.04(-0.45%)
Feb 06, 2003 8.490 8.567 8.484 8.545 15,286 +0.04(+0.45%)
Feb 05, 2003 8.490 8.583 8.490 8.506 7,643 -0.01(-0.13%)
Feb 04, 2003 8.545 8.545 8.506 8.517 9,281 -0.02(-0.19%)
Feb 03, 2003 8.517 8.600 8.517 8.534 22,019 +0.04(+0.52%)
Jan 31, 2003 8.479 8.556 8.462 8.490 34,030 +0.07(+0.78%)
Jan 30, 2003 8.490 8.490 8.424 8.424 10,009 -0.07(-0.78%)
Jan 29, 2003 8.490 8.512 8.435 8.490 23,657 +0.03(+0.32%)
Jan 28, 2003 8.512 8.512 8.462 8.462 2,911 -0.04(-0.52%)
Jan 27, 2003 8.501 8.506 8.440 8.506 23,657 +0.02(+0.26%)
Jan 24, 2003 8.528 8.528 8.407 8.484 23,839 -0.04(-0.45%)
Jan 23, 2003 8.506 8.523 8.501 8.523 16,378 +0.02(+0.19%)
Jan 22, 2003 8.490 8.506 8.490 8.506 6,369 +0.02(+0.19%)
Jan 21, 2003 8.451 8.490 8.413 8.490 19,290 +0.05(+0.59%)
Jan 17, 2003 8.407 8.451 8.369 8.440 15,468 +0.01(+0.07%)
Jan 16, 2003 8.352 8.435 8.298 8.435 27,661 +0.07(+0.85%)
Jan 15, 2003 8.298 8.380 8.298 8.363 18,562 +0.05(+0.66%)
Jan 14, 2003 8.352 8.352 8.237 8.309 10,918 -0.05(-0.66%)
Jan 13, 2003 8.298 8.363 8.298 8.363 7,279 -0.02(-0.20%)
Jan 10, 2003 8.352 8.440 8.287 8.380 10,191 +0.05(+0.66%)
Jan 09, 2003 8.462 8.468 8.325 8.325 11,464 -0.17(-2.01%)
Jan 08, 2003 8.550 8.550 8.451 8.495 15,650 -0.05(-0.58%)
Jan 07, 2003 8.545 8.545 8.495 8.545 14,194 +0.01(+0.13%)
Jan 06, 2003 8.545 8.545 8.462 8.534 21,291 +0.02(+0.19%)
Jan 03, 2003 8.407 8.517 8.407 8.517 17,288 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.