Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.031 9.122 9.031 9.083 62,005 +0.07(+0.72%)
Mar 28, 2014 9.012 9.083 9.012 9.018 57,341 +0.04(+0.42%)
Mar 27, 2014 8.946 9.031 8.937 8.980 33,876 +0.03(+0.31%)
Mar 26, 2014 8.933 9.057 8.933 8.953 41,290 +0.03(+0.29%)
Mar 25, 2014 8.836 8.953 8.836 8.927 21,358 +0.12(+1.41%)
Mar 24, 2014 8.862 8.869 8.796 8.803 30,959 -0.07(-0.74%)
Mar 21, 2014 8.881 8.946 8.842 8.868 49,720 +0.03(+0.37%)
Mar 20, 2014 8.809 8.875 8.757 8.836 38,528 +0.01(+0.15%)
Mar 19, 2014 8.881 8.927 8.790 8.823 34,088 -0.06(-0.66%)
Mar 18, 2014 8.836 8.946 8.836 8.881 51,370 +0.07(+0.81%)
Mar 17, 2014 8.809 8.914 8.809 8.809 110,978 +0.00(+0.00%)
Mar 14, 2014 8.790 8.862 8.770 8.809 33,398 +0.01(+0.07%)
Mar 13, 2014 8.927 8.927 8.777 8.803 34,635 -0.07(-0.74%)
Mar 12, 2014 8.875 8.907 8.868 8.868 46,356 -0.01(-0.15%)
Mar 11, 2014 8.966 9.031 8.875 8.881 36,037 -0.10(-1.16%)
Mar 10, 2014 9.051 9.083 8.940 8.986 22,473 -0.08(-0.83%)
Mar 07, 2014 9.073 9.079 9.026 9.061 23,484 +0.01(+0.16%)
Mar 06, 2014 9.021 9.066 9.021 9.047 23,876 +0.08(+0.94%)
Mar 05, 2014 8.898 8.969 8.898 8.963 21,027 +0.05(+0.51%)
Mar 04, 2014 8.956 9.047 8.788 8.917 69,508 +0.03(+0.36%)
Mar 03, 2014 8.904 8.937 8.846 8.885 29,982 -0.12(-1.30%)
Feb 28, 2014 8.911 9.034 8.891 9.001 32,455 +0.09(+1.02%)
Feb 27, 2014 8.982 9.014 8.762 8.911 39,285 -0.07(-0.79%)
Feb 26, 2014 8.943 8.982 8.895 8.982 24,601 +0.08(+0.95%)
Feb 25, 2014 8.943 8.963 8.878 8.898 16,254 -0.05(-0.51%)
Feb 24, 2014 8.937 8.988 8.878 8.943 34,187 +0.06(+0.73%)
Feb 21, 2014 8.846 8.911 8.846 8.878 58,146 +0.01(+0.07%)
Feb 20, 2014 8.839 8.911 8.839 8.872 29,596 +0.00(+0.00%)
Feb 19, 2014 8.943 8.962 8.872 8.872 37,986 -0.08(-0.87%)
Feb 18, 2014 8.943 9.001 8.917 8.950 15,612 +0.01(+0.15%)
Feb 14, 2014 8.833 8.937 8.937 8.937 26,695 +0.09(+1.02%)
Feb 13, 2014 8.807 8.865 8.677 8.846 26,851 +0.00(+0.00%)
Feb 12, 2014 8.891 8.891 8.820 8.846 16,460 -0.02(-0.22%)
Feb 11, 2014 8.755 8.872 8.723 8.865 62,106 +0.10(+1.11%)
Feb 10, 2014 8.775 8.775 8.671 8.768 27,854 +0.02(+0.19%)
Feb 07, 2014 8.622 8.751 8.622 8.751 37,135 +0.15(+1.80%)
Feb 06, 2014 8.474 8.653 8.474 8.597 42,902 +0.10(+1.14%)
Feb 05, 2014 8.449 8.539 8.429 8.500 51,552 +0.05(+0.53%)
Feb 04, 2014 8.423 8.479 8.384 8.455 35,774 +0.03(+0.31%)
Feb 03, 2014 8.629 8.629 8.378 8.429 70,408 -0.21(-2.39%)
Jan 31, 2014 8.622 8.648 8.552 8.635 26,066 -0.05(-0.59%)
Jan 30, 2014 8.667 8.725 8.629 8.687 38,593 +0.05(+0.52%)
Jan 29, 2014 8.655 8.751 8.577 8.642 73,474 -0.13(-1.48%)
Jan 28, 2014 8.732 8.796 8.719 8.771 78,384 +0.08(+0.97%)
Jan 27, 2014 9.215 9.356 8.532 8.687 491,311 -0.55(-5.99%)
Jan 24, 2014 9.479 9.524 9.241 9.241 35,866 -0.33(-3.43%)
Jan 23, 2014 9.447 9.599 9.447 9.569 48,521 +0.10(+1.02%)
Jan 22, 2014 9.414 9.543 9.408 9.472 17,077 +0.06(+0.62%)
Jan 21, 2014 9.356 9.421 9.356 9.414 24,567 +0.06(+0.62%)
Jan 17, 2014 9.344 9.356 9.356 9.356 36,804 -0.01(-0.07%)
Jan 16, 2014 9.402 9.582 9.350 9.363 25,815 -0.12(-1.24%)
Jan 15, 2014 9.563 9.588 9.350 9.480 30,682 -0.02(-0.26%)
Jan 14, 2014 9.666 9.685 9.505 9.505 45,719 -0.16(-1.70%)
Jan 13, 2014 9.556 9.720 9.530 9.669 37,720 +0.04(+0.37%)
Jan 10, 2014 9.827 9.827 9.537 9.633 47,086 -0.03(-0.27%)
Jan 09, 2014 9.640 9.839 9.640 9.659 39,478 +0.02(+0.17%)
Jan 08, 2014 9.828 9.828 9.617 9.642 72,983 +0.24(+2.59%)
Jan 07, 2014 9.476 9.578 9.386 9.399 47,323 -0.04(-0.48%)
Jan 06, 2014 9.482 9.489 9.322 9.444 31,459 -0.05(-0.54%)
Jan 03, 2014 9.393 9.572 9.322 9.495 227,116 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.