Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.312 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.095 6.129 6.095 6.105 39,480 +0.03(+0.48%)
Mar 27, 2024 6.066 6.085 6.066 6.076 25,653 +0.02(+0.32%)
Mar 26, 2024 6.085 6.085 6.057 6.057 15,150 +0.00(+0.00%)
Mar 25, 2024 6.047 6.066 6.018 6.057 9,620 +0.01(+0.18%)
Mar 22, 2024 6.047 6.057 6.037 6.046 12,113 +0.01(+0.14%)
Mar 21, 2024 6.037 6.057 6.018 6.037 15,230 +0.04(+0.64%)
Mar 20, 2024 5.941 6.018 5.936 5.999 25,779 +0.05(+0.81%)
Mar 19, 2024 6.008 6.008 5.941 5.950 32,934 -0.07(-1.12%)
Mar 18, 2024 6.047 6.066 6.002 6.018 24,972 +0.00(+0.00%)
Mar 15, 2024 6.028 6.047 6.018 6.018 21,532 +0.00(+0.00%)
Mar 14, 2024 6.076 6.076 6.018 6.018 16,615 -0.03(-0.48%)
Mar 13, 2024 6.057 6.076 6.047 6.047 36,626 -0.03(-0.48%)
Mar 12, 2024 6.076 6.076 6.066 6.076 27,636 +0.02(+0.32%)
Mar 11, 2024 6.066 6.070 6.047 6.057 34,878 +0.01(+0.16%)
Mar 08, 2024 6.028 6.057 6.005 6.047 13,820 +0.06(+0.97%)
Mar 07, 2024 5.979 6.008 5.941 5.989 27,167 +0.04(+0.65%)
Mar 06, 2024 5.931 5.970 5.902 5.950 21,483 +0.09(+1.48%)
Mar 05, 2024 5.922 5.931 5.864 5.864 49,688 -0.05(-0.82%)
Mar 04, 2024 5.912 5.922 5.902 5.912 26,189 +0.00(+0.00%)
Mar 01, 2024 5.883 5.912 5.873 5.912 14,414 +0.05(+0.82%)
Feb 29, 2024 5.873 5.883 5.844 5.864 37,376 +0.02(+0.33%)
Feb 28, 2024 5.873 5.873 5.844 5.844 16,244 -0.06(-0.98%)
Feb 27, 2024 5.912 5.922 5.883 5.902 28,776 +0.03(+0.49%)
Feb 26, 2024 5.912 5.922 5.873 5.873 18,029 -0.04(-0.65%)
Feb 23, 2024 5.883 5.939 5.883 5.912 48,082 +0.04(+0.66%)
Feb 22, 2024 5.912 5.912 5.854 5.873 91,878 +0.00(+0.00%)
Feb 21, 2024 5.854 5.883 5.844 5.873 43,409 +0.04(+0.66%)
Feb 20, 2024 5.835 5.844 5.815 5.835 86,332 +0.01(+0.17%)
Feb 16, 2024 5.844 5.844 5.787 5.825 29,829 +0.02(+0.33%)
Feb 15, 2024 5.796 5.815 5.787 5.806 50,457 +0.02(+0.33%)
Feb 14, 2024 5.719 5.787 5.719 5.787 19,846 +0.11(+1.87%)
Feb 13, 2024 5.758 5.758 5.671 5.680 11,957 -0.09(-1.51%)
Feb 12, 2024 5.758 5.787 5.758 5.767 50,065 +0.04(+0.67%)
Feb 09, 2024 5.748 5.748 5.700 5.729 12,609 +0.01(+0.25%)
Feb 08, 2024 5.748 5.748 5.693 5.714 6,937 -0.02(-0.42%)
Feb 07, 2024 5.758 5.758 5.700 5.738 56,190 +0.01(+0.17%)
Feb 06, 2024 5.690 5.748 5.690 5.729 33,987 +0.11(+1.90%)
Feb 05, 2024 5.555 5.622 5.555 5.622 42,326 +0.04(+0.67%)
Feb 02, 2024 5.623 5.623 5.381 5.584 184,483 -0.02(-0.34%)
Feb 01, 2024 5.545 5.613 5.545 5.603 113,377 +0.10(+1.75%)
Jan 31, 2024 5.565 5.613 5.497 5.507 188,667 -0.05(-0.87%)
Jan 30, 2024 5.574 5.574 5.526 5.555 102,996 -0.04(-0.69%)
Jan 29, 2024 5.623 5.632 5.584 5.594 86,730 +0.00(+0.00%)
Jan 26, 2024 5.613 5.623 5.584 5.594 11,164 +0.00(+0.00%)
Jan 25, 2024 5.594 5.613 5.555 5.594 127,676 +0.04(+0.69%)
Jan 24, 2024 5.555 5.594 5.516 5.555 68,114 +0.06(+1.05%)
Jan 23, 2024 5.449 5.507 5.439 5.497 79,086 +0.08(+1.42%)
Jan 22, 2024 5.420 5.449 5.410 5.420 173,301 -0.07(-1.23%)
Jan 19, 2024 5.468 5.497 5.439 5.488 67,619 +0.05(+0.92%)
Jan 18, 2024 5.516 5.526 5.425 5.437 161,745 -0.06(-1.16%)
Jan 17, 2024 5.603 5.632 5.497 5.501 56,396 -0.14(-2.49%)
Jan 16, 2024 5.690 5.695 5.633 5.642 50,453 -0.09(-1.52%)
Jan 12, 2024 5.680 5.729 5.680 5.729 43,937 +0.09(+1.54%)
Jan 11, 2024 5.623 5.690 5.623 5.642 52,719 +0.01(+0.17%)
Jan 10, 2024 5.623 5.661 5.613 5.632 29,112 +0.01(+0.17%)
Jan 09, 2024 5.652 5.671 5.594 5.623 36,884 -0.04(-0.68%)
Jan 08, 2024 5.719 5.738 5.661 5.661 26,838 -0.06(-1.01%)
Jan 05, 2024 5.690 5.787 5.671 5.719 45,571 +0.05(+0.94%)
Jan 04, 2024 5.642 5.709 5.642 5.666 8,023 +0.01(+0.26%)
Jan 03, 2024 5.700 5.730 5.632 5.652 32,404 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.