Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.400 9.770 9.320 9.570 67,841 +0.10(+1.06%)
Mar 30, 2015 9.600 9.600 9.310 9.470 66,866 +0.01(+0.11%)
Mar 27, 2015 9.350 9.550 9.210 9.460 69,342 -0.09(-0.94%)
Mar 26, 2015 9.350 9.720 9.120 9.550 50,743 +0.15(+1.60%)
Mar 25, 2015 9.720 9.860 9.290 9.400 35,133 -0.39(-3.98%)
Mar 24, 2015 9.920 9.930 9.690 9.790 18,556 -0.16(-1.61%)
Mar 23, 2015 10.03 10.07 9.790 9.950 104,337 +0.05(+0.51%)
Mar 20, 2015 9.270 10.00 9.170 9.900 80,117 +0.59(+6.34%)
Mar 19, 2015 9.160 9.390 9.160 9.310 21,578 +0.09(+0.98%)
Mar 18, 2015 9.160 9.300 8.910 9.220 39,395 +0.01(+0.11%)
Mar 17, 2015 9.010 9.250 9.000 9.210 13,491 +0.20(+2.22%)
Mar 16, 2015 9.020 9.100 8.930 9.010 19,382 -0.08(-0.88%)
Mar 13, 2015 9.120 9.260 8.950 9.090 44,513 +0.16(+1.79%)
Mar 12, 2015 8.940 8.990 8.650 8.930 50,898 +0.29(+3.36%)
Mar 11, 2015 9.120 9.500 8.000 8.640 922,099 -0.48(-5.26%)
Mar 10, 2015 10.30 10.30 9.120 9.120 196,497 -0.98(-9.70%)
Mar 09, 2015 10.19 10.19 9.950 10.10 55,028 -0.10(-0.98%)
Mar 06, 2015 10.09 10.30 10.07 10.20 32,060 +0.10(+0.99%)
Mar 05, 2015 10.12 10.24 9.960 10.10 42,657 -0.05(-0.49%)
Mar 04, 2015 10.21 10.31 9.990 10.15 75,669 -0.16(-1.55%)
Mar 03, 2015 10.29 10.38 10.15 10.31 23,989 -0.14(-1.34%)
Mar 02, 2015 10.32 10.50 10.06 10.45 60,163 +0.13(+1.26%)
Feb 27, 2015 10.28 10.44 10.01 10.32 56,981 +0.18(+1.78%)
Feb 26, 2015 9.850 10.30 9.790 10.14 29,719 +0.24(+2.42%)
Feb 25, 2015 10.03 10.03 9.710 9.900 47,427 -0.15(-1.49%)
Feb 24, 2015 10.26 10.56 10.00 10.05 46,937 -0.31(-2.99%)
Feb 23, 2015 10.82 10.82 10.27 10.36 26,089 -0.32(-3.00%)
Feb 20, 2015 10.67 10.87 10.60 10.68 34,592 -0.02(-0.19%)
Feb 19, 2015 10.76 10.85 10.61 10.70 24,766 +0.04(+0.38%)
Feb 18, 2015 10.31 10.80 10.31 10.66 7,134 +0.31(+3.00%)
Feb 17, 2015 10.57 10.95 10.31 10.35 19,943 -0.13(-1.24%)
Feb 13, 2015 10.57 10.48 10.48 10.48 21,600 -0.01(-0.10%)
Feb 12, 2015 10.13 10.50 10.01 10.49 68,818 +0.50(+5.01%)
Feb 11, 2015 10.32 10.32 9.900 9.990 55,426 -0.21(-2.06%)
Feb 10, 2015 10.23 10.40 10.17 10.20 26,194 -0.10(-0.97%)
Feb 09, 2015 10.21 10.38 10.17 10.30 14,093 +0.03(+0.29%)
Feb 06, 2015 10.19 10.50 10.19 10.27 7,671 +0.02(+0.20%)
Feb 05, 2015 10.14 10.34 10.06 10.25 7,431 +0.00(+0.00%)
Feb 04, 2015 10.23 10.49 10.06 10.25 39,811 -0.07(-0.68%)
Feb 03, 2015 10.42 10.79 10.20 10.32 55,257 -0.13(-1.24%)
Feb 02, 2015 10.31 10.61 10.01 10.45 63,085 +0.10(+0.97%)
Jan 30, 2015 10.10 10.39 10.03 10.35 81,491 +0.00(+0.00%)
Jan 29, 2015 9.670 10.35 9.370 10.35 145,680 +0.61(+6.26%)
Jan 28, 2015 9.850 9.990 9.520 9.740 138,768 -0.01(-0.10%)
Jan 27, 2015 9.250 10.32 9.110 9.750 322,430 +0.32(+3.39%)
Jan 26, 2015 9.440 9.970 9.120 9.430 96,215 -0.09(-0.95%)
Jan 23, 2015 9.540 10.01 9.302 9.520 37,989 -0.16(-1.65%)
Jan 22, 2015 9.720 9.900 9.500 9.680 54,704 -0.04(-0.41%)
Jan 21, 2015 9.700 9.990 9.671 9.720 49,799 +0.04(+0.41%)
Jan 20, 2015 9.900 9.900 9.510 9.680 45,346 -0.10(-1.02%)
Jan 16, 2015 9.510 9.985 9.510 9.780 66,089 +0.17(+1.77%)
Jan 15, 2015 9.528 10.000 9.528 9.610 36,389 -0.11(-1.13%)
Jan 14, 2015 10.00 10.03 9.610 9.720 78,163 -0.34(-3.38%)
Jan 13, 2015 10.32 10.50 10.04 10.06 47,671 -0.12(-1.18%)
Jan 12, 2015 10.51 10.89 10.02 10.18 79,672 -0.06(-0.59%)
Jan 09, 2015 11.00 11.11 10.10 10.24 247,912 -0.23(-2.20%)
Jan 08, 2015 9.930 10.80 9.930 10.47 192,231 +0.52(+5.23%)
Jan 07, 2015 9.100 9.990 9.100 9.950 77,085 +0.97(+10.80%)
Jan 06, 2015 9.250 9.330 8.800 8.980 39,306 -0.19(-2.07%)
Jan 05, 2015 8.470 9.350 8.470 9.170 44,604 +0.80(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.