Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.080 9.080 9.080 40 +0.44(+5.14%)
Mar 30, 2017 8.820 8.820 8.463 8.636 1,360 +1.44(+19.94%)
Mar 27, 2017 7.200 7.200 7.200 6 -1.26(-14.85%)
Mar 24, 2017 8.470 8.470 8.456 8.456 1,020 +0.66(+8.41%)
Mar 22, 2017 7.800 7.800 7.800 10 -3.34(-29.98%)
Mar 13, 2017 11.14 11.14 11.14 25 +1.17(+11.74%)
Mar 10, 2017 9.985 9.985 9.970 9.970 201 -0.62(-5.87%)
Mar 09, 2017 10.59 10.62 10.56 10.59 400 +0.24(+2.34%)
Mar 07, 2017 10.35 10.35 10.35 0 -0.30(-2.82%)
Mar 03, 2017 10.65 10.65 10.65 0 -0.15(-1.39%)
Mar 02, 2017 10.80 10.80 10.80 10.80 915 -0.70(-6.09%)
Mar 01, 2017 10.50 11.51 10.50 11.50 24,172 +1.32(+12.94%)
Feb 27, 2017 10.18 10.18 10.18 0 +0.17(+1.73%)
Feb 23, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Feb 21, 2017 10.10 10.10 10.10 45 +0.20(+2.01%)
Feb 17, 2017 9.901 9.901 9.901 0 -0.45(-4.34%)
Feb 16, 2017 10.30 10.35 10.30 10.35 778 -0.03(-0.28%)
Feb 15, 2017 10.30 10.45 10.16 10.38 19,176 +0.38(+3.80%)
Feb 14, 2017 9.750 10.01 9.740 10.00 55,178 +0.35(+3.63%)
Feb 13, 2017 9.500 9.750 9.360 9.650 49,480 +0.76(+8.55%)
Feb 10, 2017 8.890 8.890 8.890 8.890 165 +0.29(+3.37%)
Feb 07, 2017 8.600 8.600 8.600 11 -0.31(-3.53%)
Feb 03, 2017 8.915 8.915 8.915 1 +0.31(+3.66%)
Feb 01, 2017 8.600 8.600 8.600 0 -0.47(-5.15%)
Jan 25, 2017 9.067 9.067 9.067 0 +0.57(+6.67%)
Jan 24, 2017 8.080 8.500 8.080 8.500 1,246 +0.49(+6.12%)
Jan 23, 2017 8.010 8.010 8.010 8.010 141 -0.74(-8.46%)
Jan 20, 2017 8.610 8.750 8.580 8.750 660 +0.26(+3.06%)
Jan 19, 2017 9.290 9.290 8.490 8.490 873 +0.18(+2.17%)
Jan 18, 2017 8.220 8.630 8.100 8.310 4,586 +0.11(+1.34%)
Jan 17, 2017 8.500 8.500 8.200 8.200 3,610 -1.10(-11.83%)
Jan 13, 2017 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 11, 2017 9.250 9.250 9.250 36 +0.00(+0.00%)
Jan 10, 2017 9.250 9.260 9.240 9.250 10,201 +0.01(+0.11%)
Jan 09, 2017 9.750 9.750 9.228 9.240 706 +0.00(+0.00%)
Jan 06, 2017 9.240 9.250 9.240 9.240 677 +0.25(+2.78%)
Jan 05, 2017 9.500 9.580 8.990 8.990 17,993 -0.51(-5.37%)
Jan 04, 2017 9.490 9.510 9.490 9.500 7,119 +0.53(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.