Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Mar 18, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 17, 2016	1.250	1.250	1.250	1.250	917	-0.18(-12.59%)
Mar 10, 2016		1.430	1.430	1.430	0	+0.46(+47.42%)
Mar 08, 2016	0.9800	0.9800	0.9700	0.9700	1,300	-0.13(-11.83%)
Mar 04, 2016		1.100	1.100	1.100	0	+0.20(+22.23%)
Mar 03, 2016	0.9100	1.100	0.7400	0.9000	62,900	+0.20(+28.57%)
Feb 12, 2016		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Feb 11, 2016	0.4500	0.6100	0.4500	0.6100	14,700	-0.80(-56.74%)
Feb 08, 2016		1.410	1.410	1.410	0	+0.70(+98.59%)
Feb 02, 2016		0.7100	0.7100	0.7100	0	-0.20(-21.98%)
Jan 29, 2016		0.9100	0.9100	0.9100	0	+0.21(+30.00%)
Jan 19, 2016		0.7000	0.7000	0.7000	0	-0.06(-7.77%)
Jan 15, 2016		0.7590	0.7590	0.7590	0	-0.19(-20.11%)
Jan 13, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.20(-17.39%)
Jan 11, 2016		1.150	1.150	1.150	0	-0.25(-17.86%)
Jan 08, 2016	1.400	1.400	1.400	1.400	400	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.