Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.75 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.790 5.790 5.790 0 +0.04(+0.71%)
Mar 27, 2018 5.750 5.750 5.750 31 -0.02(-0.28%)
Mar 26, 2018 5.766 5.766 5.766 5.766 225 -0.01(-0.14%)
Mar 23, 2018 5.600 5.774 5.600 5.774 324 -0.01(-0.15%)
Mar 22, 2018 5.782 5.782 5.766 5.782 576 +0.02(+0.28%)
Mar 21, 2018 5.557 5.782 5.546 5.766 4,877 +0.29(+5.21%)
Mar 20, 2018 5.790 5.790 5.301 5.480 6,547 -0.31(-5.35%)
Mar 19, 2018 5.888 5.888 5.790 5.790 4,349 -0.01(-0.14%)
Mar 16, 2018 5.807 5.888 5.799 5.799 4,455 -0.09(-1.52%)
Mar 15, 2018 5.888 5.888 5.888 5.888 373 +0.02(+0.28%)
Mar 14, 2018 5.872 5.872 5.872 5.872 608 -0.02(-0.41%)
Mar 13, 2018 5.896 5.896 5.856 5.896 6,285 -0.00(-0.00%)
Mar 12, 2018 5.896 5.896 5.896 5.896 1,045 +0.02(+0.42%)
Mar 09, 2018 5.872 5.873 5.872 5.872 3,737 -0.02(-0.41%)
Mar 08, 2018 5.864 5.896 5.864 5.896 2,308 +0.16(+2.84%)
Mar 07, 2018 5.896 5.896 5.733 5.733 557 -0.14(-2.36%)
Mar 06, 2018 5.872 5.872 5.858 5.872 1,817 +0.04(+0.70%)
Mar 02, 2018 5.831 5.831 5.831 0 -0.02(-0.28%)
Mar 01, 2018 5.804 5.847 5.804 5.847 2,207 -0.01(-0.14%)
Feb 28, 2018 5.803 5.856 5.803 5.856 4,108 +0.03(+0.57%)
Feb 27, 2018 5.831 5.831 5.790 5.823 3,358 +0.02(+0.42%)
Feb 26, 2018 5.856 5.856 5.737 5.799 2,920 -0.10(-1.66%)
Feb 23, 2018 5.888 5.905 5.872 5.896 1,365 +0.02(+0.42%)
Feb 22, 2018 5.913 5.913 5.872 5.872 4,648 -0.04(-0.69%)
Feb 21, 2018 5.833 5.913 5.833 5.913 1,595 +0.07(+1.15%)
Feb 20, 2018 5.905 5.905 5.845 5.845 3,510 -0.07(-1.14%)
Feb 16, 2018 5.913 5.913 5.913 0 +0.31(+5.53%)
Feb 15, 2018 5.725 5.725 5.546 5.603 2,831 -0.10(-1.72%)
Feb 14, 2018 5.676 5.701 5.546 5.701 3,277 -0.01(-0.14%)
Feb 13, 2018 5.660 5.709 5.660 5.709 1,299 +0.02(+0.43%)
Feb 12, 2018 5.595 5.770 5.546 5.684 19,100 -0.02(-0.29%)
Feb 09, 2018 5.674 5.701 5.656 5.701 2,951 -0.01(-0.14%)
Feb 08, 2018 5.537 5.712 5.537 5.709 6,285 +0.15(+2.79%)
Feb 07, 2018 5.383 5.538 5.383 5.554 5,694 +0.05(+0.89%)
Feb 06, 2018 5.505 5.505 5.354 5.505 3,035 +0.06(+1.05%)
Feb 05, 2018 5.432 5.448 5.432 5.448 4,609 +0.01(+0.15%)
Feb 02, 2018 5.456 5.489 5.440 5.440 1,643 -0.06(-1.04%)
Feb 01, 2018 5.480 5.497 5.456 5.497 20,044 +0.07(+1.20%)
Jan 31, 2018 5.391 5.480 5.334 5.432 11,713 -0.06(-1.04%)
Jan 30, 2018 5.423 5.489 5.334 5.489 7,956 +0.02(+0.45%)
Jan 29, 2018 5.521 5.521 5.459 5.464 5,431 -0.10(-1.76%)
Jan 26, 2018 5.440 5.652 5.440 5.562 541 -0.07(-1.16%)
Jan 25, 2018 5.554 5.668 5.546 5.627 4,377 +0.07(+1.32%)
Jan 24, 2018 5.336 5.564 5.195 5.554 11,256 +0.09(+1.64%)
Jan 23, 2018 5.741 5.758 5.448 5.464 20,947 -0.20(-3.60%)
Jan 22, 2018 5.741 5.750 5.668 5.668 5,087 -0.08(-1.37%)
Jan 18, 2018 5.747 5.747 5.747 105 +0.11(+1.97%)
Jan 17, 2018 5.701 5.701 5.635 5.635 649 -0.12(-2.12%)
Jan 16, 2018 5.905 5.905 5.717 5.758 16,804 -0.14(-2.35%)
Jan 12, 2018 5.896 5.896 5.896 0 +0.21(+3.73%)
Jan 11, 2018 5.701 5.709 5.684 5.684 738 +0.03(+0.58%)
Jan 10, 2018 5.709 5.709 5.562 5.652 4,721 -0.11(-1.95%)
Jan 09, 2018 5.590 5.790 5.582 5.764 8,508 +0.13(+2.28%)
Jan 08, 2018 5.611 5.676 5.497 5.635 7,695 -0.03(-0.58%)
Jan 05, 2018 5.722 5.774 5.606 5.668 1,856 +0.03(+0.58%)
Jan 04, 2018 5.709 5.831 5.635 5.635 5,243 -0.06(-1.00%)
Jan 03, 2018 5.432 5.709 5.423 5.693 40,936 +0.24(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.