Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.75 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.492 5.622 5.469 5.576 9,312 +0.05(+0.83%)
Mar 29, 2007 5.507 5.622 5.469 5.530 40,409 -0.02(-0.27%)
Mar 28, 2007 5.614 5.614 5.469 5.545 8,747 +0.02(+0.28%)
Mar 27, 2007 5.545 5.614 5.523 5.530 10,185 -0.06(-1.09%)
Mar 26, 2007 5.484 5.607 5.469 5.591 13,337 -0.06(-1.08%)
Mar 23, 2007 5.683 5.683 5.584 5.653 21,362 +0.05(+0.96%)
Mar 22, 2007 5.507 5.599 5.507 5.599 23,179 +0.09(+1.67%)
Mar 21, 2007 5.538 5.668 5.454 5.507 22,630 -0.07(-1.23%)
Mar 20, 2007 5.500 5.576 5.431 5.576 63,530 +0.23(+4.29%)
Mar 19, 2007 5.737 6.043 5.132 5.347 310,713 -0.38(-6.68%)
Mar 16, 2007 5.775 5.775 5.591 5.729 15,872 -0.01(-0.13%)
Mar 15, 2007 5.660 5.767 5.660 5.737 17,471 +0.11(+2.04%)
Mar 14, 2007 5.584 5.637 5.125 5.622 50,375 -0.03(-0.54%)
Mar 13, 2007 5.668 5.758 5.622 5.652 16,852 -0.02(-0.27%)
Mar 12, 2007 5.767 5.806 5.668 5.668 34,481 -0.07(-1.20%)
Mar 09, 2007 5.737 5.806 5.737 5.737 13,323 +0.00(+0.00%)
Mar 08, 2007 5.760 5.806 5.686 5.737 4,604 +0.03(+0.54%)
Mar 07, 2007 5.821 5.890 5.706 5.706 28,052 -0.01(-0.13%)
Mar 06, 2007 5.507 5.821 5.507 5.714 11,955 +0.11(+1.91%)
Mar 05, 2007 5.645 5.645 5.438 5.607 54,372 -0.13(-2.27%)
Mar 02, 2007 5.668 5.851 5.668 5.737 104,022 +0.01(+0.19%)
Mar 01, 2007 5.568 5.890 5.393 5.726 151,449 +0.28(+5.14%)
Feb 28, 2007 5.584 5.607 5.385 5.446 58,924 -0.24(-4.17%)
Feb 27, 2007 6.012 6.012 5.477 5.683 47,674 -0.41(-6.78%)
Feb 26, 2007 6.119 6.165 6.043 6.096 89,866 -0.06(-0.99%)
Feb 23, 2007 6.073 6.226 6.043 6.157 230,556 +0.08(+1.39%)
Feb 22, 2007 6.043 6.081 5.928 6.073 268,965 +0.04(+0.63%)
Feb 21, 2007 5.568 6.043 5.568 6.035 618,708 +0.54(+9.74%)
Feb 20, 2007 4.995 5.561 4.995 5.500 164,113 +0.50(+10.11%)
Feb 16, 2007 4.964 4.995 4.899 4.995 53,233 +0.06(+1.24%)
Feb 15, 2007 4.895 4.957 4.895 4.934 51,336 +0.02(+0.47%)
Feb 14, 2007 4.926 4.934 4.857 4.911 21,996 +0.07(+1.42%)
Feb 13, 2007 4.704 4.918 4.704 4.842 80,711 +0.18(+3.77%)
Feb 12, 2007 4.712 4.735 4.666 4.666 33,493 -0.05(-1.13%)
Feb 09, 2007 4.742 4.742 4.666 4.719 40,688 +0.00(+0.00%)
Feb 08, 2007 4.895 4.903 4.666 4.719 49,155 -0.13(-2.68%)
Feb 07, 2007 4.589 4.895 4.498 4.849 382,869 +0.41(+9.31%)
Feb 06, 2007 4.475 4.826 4.368 4.436 131,083 -0.08(-1.69%)
Feb 05, 2007 4.398 4.513 4.253 4.513 4,588 +0.08(+1.73%)
Feb 02, 2007 4.299 4.436 4.299 4.436 1,699 -0.06(-1.36%)
Feb 01, 2007 4.550 4.550 4.436 4.498 653 -0.05(-1.17%)
Jan 31, 2007 4.551 4.551 4.495 4.551 3,681 -0.00(-0.00%)
Jan 30, 2007 4.505 4.635 4.505 4.551 36,338 +0.08(+1.88%)
Jan 29, 2007 4.337 4.475 4.337 4.467 20,158 +0.26(+6.18%)
Jan 26, 2007 4.153 4.276 4.153 4.207 8,760 +0.00(+0.00%)
Jan 25, 2007 4.199 4.283 4.199 4.207 10,219 +0.04(+0.92%)
Jan 24, 2007 4.130 4.192 4.130 4.169 51,180 -0.09(-2.15%)
Jan 23, 2007 4.299 4.299 4.176 4.260 7,517 -0.02(-0.54%)
Jan 22, 2007 4.161 4.283 4.106 4.283 9,018 +0.14(+3.32%)
Jan 19, 2007 4.153 4.153 4.123 4.146 7,224 +0.01(+0.18%)
Jan 18, 2007 4.245 4.245 4.138 4.138 653 +0.16(+4.04%)
Jan 17, 2007 4.077 4.176 3.977 3.977 17,642 -0.22(-5.28%)
Jan 16, 2007 4.229 4.229 4.169 4.199 6,883 -0.09(-2.14%)
Jan 12, 2007 4.383 4.398 4.268 4.291 14,590 +0.02(+0.36%)
Jan 11, 2007 4.368 4.368 4.215 4.276 4,030 +0.01(+0.18%)
Jan 10, 2007 4.406 4.406 4.207 4.268 9,490 +0.02(+0.54%)
Jan 09, 2007 4.207 4.370 4.207 4.245 6,144 +0.09(+2.21%)
Jan 08, 2007 4.207 4.222 4.146 4.153 3,922 -0.02(-0.55%)
Jan 05, 2007 4.283 4.283 4.153 4.176 5,370 -0.09(-2.15%)
Jan 04, 2007 4.403 4.403 4.253 4.268 13,312 -0.12(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.